Tze Shin International Co. Ltd. (2611.TW) TAI

13.80

+0.2(+1.47%)

Updated at June 03 01:30PM

Currency In TWD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 2,948.72 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.44 NT$, while 1000 NT$ invested 1 year ago would be worth 773.98 NT$. This corresponds to total returns of 194.87%, 7.64%, -22.6%, respectively, with annualized returns of 11.41%, 1.48%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.9	13.6	13.6	13.9	13.35	747,089
June 01, 2026	13	13.65	13.65	13.65	12.95	1.12M
May 29, 2026	13.05	13	13	13.05	12.9	346,573
May 28, 2026	13	13.05	13.05	13.05	12.8	540,629
May 27, 2026	12.9	12.95	12.95	13	12.65	694,545
May 26, 2026	12.9	12.9	12.9	13	12.75	470,926
May 25, 2026	13	12.9	12.9	13.05	12.65	917,553
May 22, 2026	13.05	12.95	12.95	13.05	12.9	519,243
May 21, 2026	12.95	13.05	13.05	13.05	12.9	331,032
May 20, 2026	12.9	12.95	12.95	13	12.85	207,881
May 19, 2026	12.95	12.9	12.9	13	12.8	329,166
May 18, 2026	12.8	12.85	12.85	12.95	12.6	308,051
May 15, 2026	13.25	12.7	12.7	13.25	12.65	766,161
May 14, 2026	13.4	13.1	13.1	13.4	13.1	459,949
May 13, 2026	13.4	13.25	13.25	13.45	13.2	611,228
May 12, 2026	13.75	13.55	13.55	13.8	13.45	413,585
May 11, 2026	13.6	13.7	13.7	13.95	13.6	567,742
May 08, 2026	13.55	13.4	13.4	13.6	13.35	496,897
May 07, 2026	13.5	13.5	13.5	13.5	13.4	419,693
May 06, 2026	13.45	13.35	13.35	13.5	13.25	380,094
May 05, 2026	13.35	13.4	13.4	13.5	13.3	232,763
May 04, 2026	13.3	13.35	13.35	13.5	13.25	362,630
April 30, 2026	13.5	13.3	13.3	13.5	13.3	373,489
April 29, 2026	13.7	13.6	13.6	13.7	13.5	131,477
April 28, 2026	13.55	13.55	13.55	13.6	13.4	173,771
April 27, 2026	13.7	13.4	13.4	13.7	13.2	530,112
April 24, 2026	13.95	13.7	13.7	13.95	13.7	446,534
April 23, 2026	14.4	13.95	13.95	14.4	13.75	861,897
April 22, 2026	14.5	14.4	14.4	14.5	14.25	378,124
April 21, 2026	14.5	14.5	14.5	14.6	14.5	205,503
April 20, 2026	14.7	14.5	14.5	14.7	14.5	302,027
April 17, 2026	15	14.7	14.7	15	14.6	394,772
April 16, 2026	15	15	15	15.1	14.9	600,103
April 15, 2026	15.1	14.9	14.9	15.1	14.9	405,466
April 14, 2026	15.2	15.05	15.05	15.2	15	435,257
April 13, 2026	15.35	14.95	14.95	15.35	14.85	2.04M
April 10, 2026	14.3	15.15	15.15	15.15	14.3	3.3M
April 09, 2026	13.85	13.8	13.8	13.9	13.8	171,678
April 08, 2026	13.95	13.85	13.85	13.95	13.75	327,654
April 07, 2026	13.85	13.7	13.7	13.95	13.7	221,521
April 02, 2026	13.95	13.85	13.85	14	13.85	214,148
April 01, 2026	14.05	13.95	13.95	14.15	13.9	477,971
March 31, 2026	14.6	14.35	13.83	14.6	14.3	653,259
March 30, 2026	14.4	14.65	14.12	14.65	14.35	403,682
March 27, 2026	14.5	14.5	13.97	14.5	14.4	212,901
March 26, 2026	14.45	14.5	13.97	14.6	14.45	282,810
March 25, 2026	14.6	14.55	14.02	14.6	14.45	201,192
March 24, 2026	14.6	14.5	13.97	14.65	14.35	222,690
March 23, 2026	14.65	14.5	13.97	14.65	14.4	294,466
March 20, 2026	14.7	14.75	14.22	14.85	14.6	208,350
March 19, 2026	14.85	14.7	14.17	14.9	14.7	293,631
March 18, 2026	15.1	14.85	14.31	15.1	14.8	257,256
March 17, 2026	14.95	14.95	14.41	15.1	14.95	288,403
March 16, 2026	14.85	14.95	14.41	15	14.85	285,041
March 13, 2026	14.9	14.85	14.31	15	14.8	252,720
March 12, 2026	15.15	15.05	14.5	15.15	15	303,343
March 11, 2026	14.8	15	14.46	15.1	14.7	795,789
March 10, 2026	14.6	14.5	13.93	14.6	14.45	99,642
March 09, 2026	14.55	14.4	13.88	14.8	14.1	545,870
March 06, 2026	14.9	14.8	14.26	14.9	14.6	320,775