Tze Shin International Co. Ltd. (2611.TW) TAI

Currency In TWD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 3,628.32 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,125.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.86 NT$. This corresponds to total returns of 262.83%, 12.56%, 11.19%, respectively, with annualized returns of 13.76%, 2.39%, 11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2611.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.45	16.4	16.4	16.45	16.15	549,736
October 20, 2026	16.4	16.3	16.3	16.5	16.1	527,438
October 19, 2026	16.35	16.45	16.45	16.6	15.95	1.06M
October 16, 2026	16.4	16.4	16.4	16.6	16.15	840,974
October 15, 2026	16.55	16.4	16.4	16.7	16.1	1.34M
October 14, 2026	16.4	16.55	16.55	16.75	16.2	1.05M
October 13, 2026	16.5	16.4	16.4	16.8	16.2	1.88M
October 12, 2026	15.55	16.6	16.6	16.7	15.55	4.2M
October 08, 2026	15.05	15.2	15.2	15.25	15	315,971
October 07, 2026	15.35	15.05	15.05	15.35	14.95	461,804
October 06, 2026	15.2	15.15	15.15	15.65	15.05	1.39M
October 05, 2026	14.45	15.2	15.2	15.65	14.45	2.29M
October 02, 2026	14.45	14.3	14.3	14.45	14.25	368,200
October 01, 2026	14.3	14.35	14.35	14.45	14.3	236,791
September 30, 2026	14.15	14.5	14.5	14.5	14.15	497,657
September 29, 2026	14.15	14.05	14.05	14.15	13.95	223,656
September 24, 2026	14.2	14.05	14.05	14.2	13.95	286,709
September 23, 2026	14.4	14.15	14.15	14.4	14.15	241,272
September 22, 2026	14.55	14.25	14.25	14.55	14.25	591,197
September 21, 2026	14.45	14.5	14.5	14.5	14.35	287,359
September 20, 2026	14.45	14.3	14.3	14.45	14.25	259,370
September 18, 2026	14.45	14.4	14.4	14.45	14.3	470,320
September 17, 2026	14.25	14.3	14.3	14.35	14.15	289,617
September 16, 2026	14.05	14.15	14.15	14.25	14.05	353,706
September 15, 2026	13.95	14	14	14.15	13.95	426,441
September 11, 2026	14	13.9	13.9	14.15	13.8	291,067
September 10, 2026	14.05	13.9	13.9	14.15	13.85	482,515
September 09, 2026	13.9	14.05	14.05	14.2	13.9	297,868
September 08, 2026	14.25	14	14	14.25	13.95	1.04M
September 07, 2026	14.5	14.25	14.25	14.55	14.25	474,229
September 04, 2026	14.65	14.45	14.45	14.65	14.35	545,397
September 03, 2026	14.8	14.55	14.55	14.95	14.55	640,991
September 02, 2026	14.8	14.65	14.65	14.85	14.6	483,998
September 01, 2026	15	14.8	14.8	15	14.7	467,031
August 31, 2026	14.9	14.85	14.85	15.25	14.65	905,554
August 28, 2026	15.1	14.9	14.9	15.5	14.8	1.13M
August 27, 2026	15.15	15.1	15.1	15.5	15.1	929,056
August 26, 2026	15.75	15.2	15.2	16.15	15.15	2.08M
August 25, 2026	16.55	16.2	16.2	17	15.75	3.84M
August 24, 2026	18.45	16.55	16.55	18.45	16.35	5.73M
August 21, 2026	15.9	17.2	17.2	17.5	15.6	6.94M
August 20, 2026	16.3	16	16	17	15.7	4.29M
August 19, 2026	15.4	15.5	15.5	15.65	15.25	1.82M
August 18, 2026	15.15	15.4	15.4	15.45	15.05	1.35M
August 17, 2026	14.95	15.15	15.15	15.25	14.8	1.04M
August 14, 2026	14.45	14.95	14.95	15.15	14	1.76M
August 13, 2026	14	14.6	14.6	14.6	14	665,753
August 12, 2026	14.05	13.9	13.9	14.1	13.9	149,175
August 11, 2026	14.25	14.05	14.05	14.25	13.9	218,672
August 10, 2026	13.95	14.25	14.25	14.25	13.9	270,957
August 07, 2026	13.5	13.95	13.95	14.15	13.5	468,552
August 06, 2026	13.4	13.4	13.4	13.5	13.3	152,846
August 05, 2026	13.5	13.4	13.4	13.5	13.4	136,903
August 04, 2026	13.5	13.35	13.35	13.5	13.25	166,646
August 03, 2026	13.3	13.45	13.45	13.45	13.2	286,588
July 31, 2026	13.3	13.35	13.35	13.55	13.3	113,508
July 30, 2026	13.4	13.1	13.1	13.5	13.1	237,530
July 29, 2026	13.95	13.4	13.4	13.95	13.2	566,572
July 28, 2026	13.8	13.65	13.65	13.85	13.65	171,850
July 27, 2026	14.3	13.9	13.9	14.3	13.8	226,509