Tze Shin International Co. Ltd. (2611.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2611.TW Historical Return
If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 3,082.63 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 626.35 NT$, while 1000 NT$ invested 1 year ago would be worth 895.94 NT$. This corresponds to total returns of 208.26%, -37.37%, -10.41%, respectively, with annualized returns of 11.91%, -8.93%, -10.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2611.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 14.45 | 14.6 | 14.6 | 14.65 | 14.25 | 381,157 |
| July 08, 2026 | 14.2 | 14.35 | 14.35 | 14.4 | 14.05 | 435,405 |
| July 07, 2026 | 14.5 | 14.2 | 14.2 | 14.55 | 14.2 | 654,157 |
| July 06, 2026 | 14.35 | 14.5 | 14.5 | 14.85 | 14.35 | 836,197 |
| July 03, 2026 | 13.8 | 14.3 | 14.3 | 14.3 | 13.8 | 916,360 |
| July 02, 2026 | 13.65 | 13.75 | 13.75 | 13.8 | 13.65 | 387,925 |
| July 01, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.55 | 240,935 |
| June 30, 2026 | 13.55 | 13.65 | 13.65 | 13.65 | 13.5 | 341,132 |
| June 29, 2026 | 13.5 | 13.55 | 13.55 | 13.6 | 13.45 | 253,828 |
| June 26, 2026 | 13.75 | 13.45 | 13.45 | 13.75 | 13.4 | 388,846 |
| June 25, 2026 | 13.8 | 13.75 | 13.75 | 13.85 | 13.7 | 218,256 |
| June 24, 2026 | 13.65 | 13.75 | 13.75 | 13.9 | 13.65 | 281,110 |
| June 23, 2026 | 13.8 | 13.65 | 13.65 | 13.8 | 13.65 | 299,539 |
| June 22, 2026 | 14 | 13.85 | 13.85 | 14 | 13.6 | 458,776 |
| June 18, 2026 | 14.1 | 14 | 14 | 14.2 | 13.95 | 347,085 |
| June 17, 2026 | 13.85 | 14.05 | 14.05 | 14.15 | 13.8 | 604,966 |
| June 16, 2026 | 14 | 13.9 | 13.9 | 14.05 | 13.8 | 279,387 |
| June 15, 2026 | 13.9 | 13.95 | 13.95 | 14.05 | 13.8 | 301,867 |
| June 12, 2026 | 13.7 | 13.8 | 13.8 | 13.95 | 13.7 | 418,610 |
| June 11, 2026 | 13.7 | 13.65 | 13.65 | 13.8 | 13.5 | 518,713 |
| June 10, 2026 | 14.05 | 13.8 | 13.8 | 14.05 | 13.8 | 215,616 |
| June 09, 2026 | 13.9 | 13.9 | 13.9 | 14.1 | 13.9 | 328,490 |
| June 08, 2026 | 13.6 | 13.9 | 13.9 | 13.95 | 13.25 | 994,443 |
| June 05, 2026 | 13.9 | 14.15 | 14.15 | 14.3 | 13.85 | 1.18M |
| June 04, 2026 | 13.8 | 13.9 | 13.9 | 14.05 | 13.55 | 631,701 |
| June 03, 2026 | 13.7 | 13.8 | 13.8 | 14 | 13.5 | 611,597 |
| June 02, 2026 | 13.9 | 13.6 | 13.6 | 13.9 | 13.35 | 747,089 |
| June 01, 2026 | 13 | 13.65 | 13.65 | 13.65 | 12.95 | 1.12M |
| May 29, 2026 | 13.05 | 13 | 13 | 13.05 | 12.9 | 346,573 |
| May 28, 2026 | 13 | 13.05 | 13.05 | 13.05 | 12.8 | 540,629 |
| May 27, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.65 | 694,545 |
| May 26, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.75 | 470,926 |
| May 25, 2026 | 13 | 12.9 | 12.9 | 13.05 | 12.65 | 917,553 |
| May 22, 2026 | 13.05 | 12.95 | 12.95 | 13.05 | 12.9 | 519,243 |
| May 21, 2026 | 12.95 | 13.05 | 13.05 | 13.05 | 12.9 | 331,032 |
| May 20, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 207,881 |
| May 19, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.8 | 329,166 |
| May 18, 2026 | 12.8 | 12.85 | 12.85 | 12.95 | 12.6 | 308,051 |
| May 15, 2026 | 13.25 | 12.7 | 12.7 | 13.25 | 12.65 | 766,161 |
| May 14, 2026 | 13.4 | 13.1 | 13.1 | 13.4 | 13.1 | 459,949 |
| May 13, 2026 | 13.4 | 13.25 | 13.25 | 13.45 | 13.2 | 611,228 |
| May 12, 2026 | 13.75 | 13.55 | 13.55 | 13.8 | 13.45 | 413,585 |
| May 11, 2026 | 13.6 | 13.7 | 13.7 | 13.95 | 13.6 | 567,742 |
| May 08, 2026 | 13.55 | 13.4 | 13.4 | 13.6 | 13.35 | 496,897 |
| May 07, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.4 | 419,693 |
| May 06, 2026 | 13.45 | 13.35 | 13.35 | 13.5 | 13.25 | 380,094 |
| May 05, 2026 | 13.35 | 13.4 | 13.4 | 13.5 | 13.3 | 232,763 |
| May 04, 2026 | 13.3 | 13.35 | 13.35 | 13.5 | 13.25 | 362,630 |
| April 30, 2026 | 13.5 | 13.3 | 13.3 | 13.5 | 13.3 | 373,489 |
| April 29, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.5 | 131,477 |
| April 28, 2026 | 13.55 | 13.55 | 13.55 | 13.6 | 13.4 | 173,771 |
| April 27, 2026 | 13.7 | 13.4 | 13.4 | 13.7 | 13.2 | 530,112 |
| April 24, 2026 | 13.95 | 13.7 | 13.7 | 13.95 | 13.7 | 446,534 |
| April 23, 2026 | 14.4 | 13.95 | 13.95 | 14.4 | 13.75 | 861,897 |
| April 22, 2026 | 14.5 | 14.4 | 14.4 | 14.5 | 14.25 | 378,124 |
| April 21, 2026 | 14.5 | 14.5 | 14.5 | 14.6 | 14.5 | 205,503 |
| April 20, 2026 | 14.7 | 14.5 | 14.5 | 14.7 | 14.5 | 302,027 |
| April 17, 2026 | 15 | 14.7 | 14.7 | 15 | 14.6 | 394,772 |
| April 16, 2026 | 15 | 15 | 15 | 15.1 | 14.9 | 600,103 |
| April 15, 2026 | 15.1 | 14.9 | 14.9 | 15.1 | 14.9 | 405,466 |
AD
