Tze Shin International Co. Ltd. (2611.TW) TAI

Currency In TWD

AD

2611.TW Historical Return

If you invested 1000 NT$ in Tze Shin International Co. Ltd. (2611.TW) 10 years ago, it would be worth 3,366.67 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 975.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,065.4 NT$. This corresponds to total returns of 236.67%, -2.45%, 6.54%, respectively, with annualized returns of 12.9%, -0.49%, 6.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2611.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.5515.1515.1515.815.1647,963
November 09, 20261515.415.415.5514.95462,636
November 06, 202614.214.8514.8514.9514.2592,184
November 05, 202615.6515.415.415.8515.35321,280
November 04, 202615.615.6515.6515.6515.35431,483
November 03, 202616.215.4515.4516.215.45507,512
November 02, 202616.2516.2516.2516.315.95387,449
October 30, 202616.516.0516.0516.515.85519,316
October 29, 202616.4516.316.316.716.3724,865
October 28, 202616.216.416.416.4516.15426,524
October 27, 202616.416.1516.1516.616.15370,611
October 22, 202616.416.416.416.4516.2724,151
October 21, 202616.4516.416.416.4516.15549,736
October 20, 202616.416.316.316.516.1527,438
October 19, 202616.3516.4516.4516.615.951.06M
October 16, 202616.416.416.416.616.15840,974
October 15, 202616.5516.416.416.716.11.34M
October 14, 202616.416.5516.5516.7516.21.05M
October 13, 202616.516.416.416.816.21.88M
October 12, 202615.5516.616.616.715.554.2M
October 08, 202615.0515.215.215.2515315,971
October 07, 202615.3515.0515.0515.3514.95461,804
October 06, 202615.215.1515.1515.6515.051.39M
October 05, 202614.4515.215.215.6514.452.29M
October 02, 202614.4514.314.314.4514.25368,200
October 01, 202614.314.3514.3514.4514.3236,791
September 30, 202614.1514.514.514.514.15497,657
September 29, 202614.1514.0514.0514.1513.95223,656
September 24, 202614.214.0514.0514.213.95286,709
September 23, 202614.414.1514.1514.414.15241,272
September 22, 202614.5514.2514.2514.5514.25591,197
September 21, 202614.4514.514.514.514.35287,359
September 20, 202614.4514.314.314.4514.25259,370
September 18, 202614.4514.414.414.4514.3470,320
September 17, 202614.2514.314.314.3514.15289,617
September 16, 202614.0514.1514.1514.2514.05353,706
September 15, 202613.95141414.1513.95426,441
September 11, 20261413.913.914.1513.8291,067
September 10, 202614.0513.913.914.1513.85482,515
September 09, 202613.914.0514.0514.213.9297,868
September 08, 202614.25141414.2513.951.04M
September 07, 202614.514.2514.2514.5514.25474,229
September 04, 202614.6514.4514.4514.6514.35545,397
September 03, 202614.814.5514.5514.9514.55640,991
September 02, 202614.814.6514.6514.8514.6483,998
September 01, 20261514.814.81514.7467,031
August 31, 202614.914.8514.8515.2514.65905,554
August 28, 202615.114.914.915.514.81.13M
August 27, 202615.1515.115.115.515.1929,056
August 26, 202615.7515.215.216.1515.152.08M
August 25, 202616.5516.216.21715.753.84M
August 24, 202618.4516.5516.5518.4516.355.73M
August 21, 202615.917.217.217.515.66.94M
August 20, 202616.316161715.74.29M
August 19, 202615.415.515.515.6515.251.82M
August 18, 202615.1515.415.415.4515.051.35M
August 17, 202614.9515.1515.1515.2514.81.04M
August 14, 202614.4514.9514.9515.15141.76M
August 13, 20261414.614.614.614665,753
August 12, 202614.0513.913.914.113.9149,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved