Mirae Asset Tiger US Dollar Leverage ETF - 261110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17,300	17,235	17,235	17,310	17,230	985
February 19, 2026	17,385	17,250	17,250	17,400	17,250	817
February 13, 2026	17,140	17,180	17,180	17,195	17,100	2,223
February 12, 2026	17,265	17,115	17,115	17,305	17,070	2,979
February 11, 2026	17,480	17,360	17,360	17,505	17,360	340
February 10, 2026	17,500	17,530	17,530	17,560	17,440	396
February 09, 2026	17,590	17,610	17,610	17,750	17,585	1,406
February 06, 2026	17,855	17,800	17,800	17,910	17,730	8,120
February 05, 2026	17,565	17,735	17,735	17,740	17,550	2,959
February 04, 2026	17,285	17,330	17,330	17,400	17,285	324
February 03, 2026	17,385	17,245	17,245	17,385	17,230	4,024
February 02, 2026	17,355	17,665	17,665	17,665	17,280	15,411
January 30, 2026	16,845	17,080	17,080	17,105	16,845	7,133
January 29, 2026	16,830	16,730	16,730	16,865	16,700	3,580
January 28, 2026	16,925	16,670	16,670	16,935	16,600	4,627
January 27, 2026	17,340	17,135	17,135	17,350	17,135	1,179
January 26, 2026	17,250	17,105	17,105	17,305	17,035	5,953
January 23, 2026	17,690	17,690	17,690	17,790	17,665	11,692
January 22, 2026	17,720	17,810	17,810	17,815	17,670	2,633
January 21, 2026	18,040	17,830	17,830	18,065	17,750	2,988
January 20, 2026	17,890	18,010	18,010	18,010	17,890	3,430
January 19, 2026	17,850	17,840	17,840	17,910	17,825	994
January 16, 2026	17,780	17,805	17,805	17,855	17,780	20,669
January 15, 2026	17,670	17,795	17,795	17,865	17,670	2,626
January 14, 2026	17,935	17,950	17,950	17,995	17,890	8,923
January 13, 2026	17,710	17,855	17,855	17,880	17,710	9,009
January 12, 2026	17,520	17,760	17,760	17,770	17,470	6,902
January 09, 2026	17,355	17,500	17,500	17,530	17,330	4,393
January 08, 2026	17,255	17,340	17,340	17,340	17,250	366
January 07, 2026	17,245	17,220	17,220	17,310	17,220	1,883
January 06, 2026	17,165	17,155	17,155	17,295	17,130	14,161
January 05, 2026	17,235	17,160	17,160	17,255	17,160	2,900
January 02, 2026	17,060	17,130	17,130	17,140	17,050	11,457
December 30, 2025	16,875	17,075	17,075	17,075	16,820	1,395
December 29, 2025	17,075	16,840	16,840	17,075	16,840	5,178
December 26, 2025	17,480	17,330	17,082	17,630	17,065	21,949
December 24, 2025	18,300	17,540	17,540	18,300	17,540	10,641
December 23, 2025	18,220	18,355	18,355	18,355	18,220	1,444
December 22, 2025	18,190	18,250	18,250	18,270	18,145	1,595
December 19, 2025	18,190	18,185	18,185	18,235	18,115	1,331
December 18, 2025	18,185	18,187	18,187	18,195	18,080	4,500
December 17, 2025	18,135	18,240	18,240	18,260	18,135	1,747
December 16, 2025	17,970	18,140	18,140	18,140	17,935	1,739
December 15, 2025	18,110	17,970	17,970	18,140	17,970	1,640
December 12, 2025	18,020	18,035	18,035	18,045	17,975	864
December 11, 2025	17,880	18,030	18,030	18,037	17,865	684
December 10, 2025	17,980	17,975	17,975	18,005	17,925	993
December 09, 2025	17,955	17,990	17,990	17,990	17,955	549
December 08, 2025	18,010	17,890	17,890	18,015	17,860	1,020
December 05, 2025	18,090	17,945	17,945	18,090	17,945	1,130
December 04, 2025	17,885	18,025	18,025	18,070	17,860	2,545
December 03, 2025	17,890	17,950	17,950	17,960	17,875	4,443
December 02, 2025	17,990	17,925	17,925	18,005	17,845	788
December 01, 2025	17,885	17,955	17,955	17,975	17,875	1,139
November 28, 2025	17,780	17,907	17,907	17,917	17,705	3,231
November 27, 2025	17,900	17,810	17,810	17,900	17,725	1,667
November 26, 2025	17,805	17,830	17,830	17,850	17,620	2,076
November 25, 2025	18,040	18,000	18,000	18,072	17,970	9,470
November 24, 2025	17,995	18,090	18,090	18,100	17,895	4,192
November 21, 2025	18,005	18,020	18,020	18,020	17,880	5,961

Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC