Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC

16,210.00

+115(+0.71%)

Updated at September 30 11:21AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516,30516,44516,44516,48016,30520,950
September 25, 202516,23016,17016,17016,23016,1207,919
September 24, 202516,00516,09516,09516,09515,9851,670
September 23, 202515,93516,00016,00016,00515,930299
September 22, 202516,08015,97015,97016,08015,9104,289
September 19, 202515,88015,98015,98016,02515,8505,175
September 18, 202515,76015,83015,83015,84015,7201,929
September 17, 202515,62515,67515,67515,70515,615619
September 16, 202515,79515,64515,64515,79515,6402,464
September 15, 202515,93515,81015,81015,94015,8101,152
September 12, 202515,84015,85515,85515,87015,8007,221
September 11, 202515,81015,90015,90015,90015,810345
September 10, 202515,83015,78515,78515,85015,785275
September 09, 202515,77515,78515,78515,82515,7451,259
September 08, 202515,83015,90515,90515,94515,825468
September 05, 202515,92515,89015,89015,93015,8704,104
September 04, 202515,87015,94515,94515,97015,8701,954
September 03, 202515,98015,91015,91015,98015,910261
September 02, 202515,94015,88015,88015,94515,8752,357
September 01, 202515,88015,90515,90515,94015,880660
August 29, 202515,75015,84515,84515,84515,7502,484
August 28, 202515,88015,78015,78015,88015,7801,472
August 27, 202515,95515,96015,96015,96015,940465
August 26, 202515,77515,95515,95515,95515,775401
August 25, 202515,75515,72015,72015,76015,710597
August 22, 202516,01515,90515,90516,02515,89085
August 21, 202515,99016,00016,00016,02515,9752,106
August 20, 202515,88016,00516,00516,03015,875535
August 19, 202515,76015,83515,83515,83515,760425
August 18, 202515,75015,71015,71015,75015,660436
August 14, 202515,57015,64515,64515,70515,555923
August 13, 202515,64015,63015,63015,69515,6301,276
August 12, 202515,80015,80015,80015,86015,795694
August 11, 202515,79515,77015,77015,80015,700315
August 08, 202515,60515,76015,76015,76515,585190
August 07, 202515,73015,60515,60515,75015,585496
August 06, 202515,77515,79015,79015,82015,775527
August 05, 202515,63515,77015,77015,78015,605887
August 04, 202515,79015,69515,69515,79015,6255,031
August 01, 202515,91516,05516,05516,05515,87517,929
July 31, 202515,77015,74515,74515,96015,7403,186
July 30, 202515,70015,62515,62515,70015,5203,242
July 29, 202515,81515,80015,80015,84015,775454
July 28, 202515,53015,58015,58015,58015,505856
July 25, 202515,35015,50515,50515,51515,3151,887
July 24, 202515,43015,27515,27515,44015,2202,451
July 23, 202515,55015,56015,56015,56015,4201,120
July 22, 202515,64515,69015,69015,73015,5051,543
July 21, 202515,75515,72515,72515,82015,7201,374
July 18, 202515,73515,84015,84015,85515,735625
July 17, 202515,70515,79015,79015,81515,7051,983
July 16, 202515,61515,62515,62515,72015,6151,643
July 15, 202515,53515,53015,53015,63515,49510,098
July 14, 202515,41515,55015,55015,55015,4155,902
July 11, 202515,34015,42515,42515,43515,3401,186
July 10, 202515,34015,32015,32015,38215,31013,580
July 09, 202515,30515,35015,35015,38515,2906,325
July 08, 202515,30515,24015,24015,30515,1604,170
July 07, 202515,07015,20515,20515,23515,070551
July 04, 202515,07015,04515,04515,18515,0152,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved