MiraeAsset TIGER USD Futures Leverage ETF (261110.KS) KSC

Currency In KRW

261110.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) since IPO date, it would be worth ₩1,997.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,144.48, while ₩1000 invested 1 year ago would be worth ₩1,285.86. This corresponds to total returns of 99.75%, 114.45%, 28.59%, respectively, with annualized returns of 7.55%, 16.54%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,545	19,690	19,690	19,710	19,545	1,817
June 19, 2026	19,635	19,425	19,425	19,695	19,425	10,886
June 18, 2026	19,300	19,365	19,365	19,365	19,210	1,952
June 17, 2026	18,975	19,060	19,060	19,065	18,960	3,986
June 16, 2026	19,115	19,020	19,020	19,120	19,005	1,485
June 15, 2026	18,985	18,995	18,995	19,025	18,815	3,145
June 12, 2026	19,235	19,220	19,220	19,290	19,060	1,429
June 11, 2026	19,245	19,395	19,395	19,395	19,245	1,061
June 10, 2026	19,260	19,250	19,250	19,325	19,075	1,386
June 09, 2026	19,495	19,050	19,050	19,545	18,990	6,272
June 08, 2026	20,000	19,645	19,645	20,125	19,645	1,271
June 05, 2026	19,510	19,745	19,745	19,915	19,510	4,301
June 04, 2026	19,435	19,430	19,430	19,455	19,360	240
June 02, 2026	19,055	19,050	19,050	19,170	18,965	322
June 01, 2026	18,875	18,840	18,840	19,130	18,760	3,110
May 29, 2026	18,570	18,845	18,845	18,845	18,570	254
May 28, 2026	18,770	18,770	18,770	18,950	18,770	3,148
May 27, 2026	18,815	18,645	18,645	18,815	18,625	3,320
May 26, 2026	19,000	18,805	18,805	19,065	18,805	2,183
May 22, 2026	18,820	19,110	19,110	19,120	18,820	1,005
May 21, 2026	18,650	18,875	18,875	18,875	18,650	2,536
May 20, 2026	18,895	18,860	18,860	18,965	18,820	4,033
May 19, 2026	18,520	18,850	18,850	18,880	18,520	11,712
May 18, 2026	18,720	18,690	18,690	18,810	18,680	2,099
May 15, 2026	18,520	18,765	18,765	18,840	18,520	3,267
May 14, 2026	18,410	18,480	18,480	18,545	18,360	1,497
May 13, 2026	18,455	18,380	18,380	18,655	18,380	1,916
May 12, 2026	18,030	18,355	18,355	18,355	18,030	2,192
May 11, 2026	17,780	18,025	18,025	18,050	17,780	8,734
May 08, 2026	17,675	17,910	17,910	17,910	17,650	5,505
May 07, 2026	17,435	17,550	17,550	17,550	17,385	2,957
May 06, 2026	17,700	17,600	17,600	17,720	17,500	6,942
May 04, 2026	18,005	17,785	17,785	18,005	17,785	10,865
April 30, 2026	18,290	18,235	18,235	18,355	18,230	399
April 29, 2026	17,990	18,105	18,105	18,105	17,950	982
April 28, 2026	17,995	18,000	18,000	18,010	17,970	3,854
April 27, 2026	18,085	17,925	17,925	18,105	17,895	1,472
April 24, 2026	18,240	18,225	18,225	18,240	18,175	429
April 23, 2026	18,190	18,150	18,150	18,210	18,075	2,555
April 22, 2026	18,060	18,050	18,050	18,130	18,005	245
April 21, 2026	17,940	17,875	17,875	17,980	17,875	3,740
April 20, 2026	18,120	17,970	17,970	18,120	17,970	1,965
April 17, 2026	18,125	18,170	18,170	18,185	18,065	2,929
April 16, 2026	17,945	17,975	17,975	18,030	17,820	1,425
April 15, 2026	18,010	18,000	18,000	18,020	17,925	1,164
April 14, 2026	18,065	18,200	18,200	18,215	18,065	1,033
April 13, 2026	18,490	18,325	18,325	18,490	18,285	1,391
April 10, 2026	18,080	18,125	18,125	18,160	18,080	2,486
April 09, 2026	18,200	18,140	18,140	18,200	18,095	1,560
April 08, 2026	18,130	17,925	17,925	18,130	17,925	11,050
April 07, 2026	18,795	18,710	18,710	18,865	18,710	3,140
April 06, 2026	18,850	18,710	18,710	18,925	18,710	5,978
April 03, 2026	18,900	18,765	18,765	18,900	18,720	1,002
April 02, 2026	18,935	19,120	19,120	19,200	18,850	10,422
April 01, 2026	18,805	18,675	18,675	18,935	18,675	7,860
March 31, 2026	19,100	19,390	19,390	19,545	19,100	6,329
March 30, 2026	18,940	18,970	18,970	19,015	18,860	2,886
March 27, 2026	18,815	18,820	18,820	18,920	18,720	2,923
March 26, 2026	18,675	18,785	18,785	18,850	18,675	3,897
March 25, 2026	18,465	18,605	18,605	18,605	18,380	2,958