TIGER US DOLLAR LEVERAGE (261110.KS) KSC

18,385.00

+285(+1.57%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	18,250	18,385	18,385	18,385	18,235	1,326
March 12, 2026	18,060	18,100	18,100	18,190	18,060	1,354
March 11, 2026	17,800	17,790	17,790	17,850	17,695	2,402
March 10, 2026	17,810	17,960	17,960	17,960	17,800	5,555
March 09, 2026	18,370	18,440	18,440	18,565	18,220	3,689
March 06, 2026	17,945	17,920	17,920	18,075	17,865	1,280
March 05, 2026	17,745	17,800	17,800	17,800	17,520	8,801
March 04, 2026	18,035	18,065	18,065	18,185	17,875	5,190
March 03, 2026	17,675	17,700	17,700	17,765	17,580	8,322
February 27, 2026	16,940	17,080	17,080	17,080	16,940	1,610
February 26, 2026	16,800	16,765	16,765	16,835	16,655	1,934
February 25, 2026	17,120	16,875	16,875	17,145	16,850	4,657
February 24, 2026	17,200	17,170	17,170	17,285	17,170	1,797
February 23, 2026	17,190	17,085	17,085	17,235	17,085	4,295
February 20, 2026	17,300	17,235	0	17,310	17,230	985
February 19, 2026	17,385	17,250	0	17,400	17,250	817
February 13, 2026	17,140	17,180	0	17,195	17,100	2,223
February 12, 2026	17,265	17,115	0	17,305	17,070	2,979
February 11, 2026	17,480	17,360	0	17,505	17,360	340
February 10, 2026	17,500	17,530	0	17,560	17,440	396
February 09, 2026	17,590	17,610	0	17,750	17,585	1,406
February 06, 2026	17,855	17,800	0	17,910	17,730	8,120
February 05, 2026	17,565	17,735	0	17,740	17,550	2,959
February 04, 2026	17,285	17,330	0	17,400	17,285	324
February 03, 2026	17,385	17,245	0	17,385	17,230	4,024
February 02, 2026	17,355	17,665	0	17,665	17,280	15,411
January 30, 2026	16,845	17,080	0	17,105	16,845	7,133
January 29, 2026	16,830	16,730	0	16,865	16,700	3,580
January 28, 2026	16,925	16,670	0	16,935	16,600	4,627
January 27, 2026	17,340	17,135	0	17,350	17,135	1,179
January 26, 2026	17,250	17,105	0	17,305	17,035	5,953
January 23, 2026	17,690	17,690	0	17,790	17,665	11,692
January 22, 2026	17,720	17,810	0	17,815	17,670	2,633
January 21, 2026	18,040	17,830	0	18,065	17,750	2,988
January 20, 2026	17,890	18,010	0	18,010	17,890	3,430
January 19, 2026	17,850	17,840	0	17,910	17,825	994
January 16, 2026	17,780	17,805	0	17,855	17,780	20,669
January 15, 2026	17,670	17,795	0	17,865	17,670	2,626
January 14, 2026	17,935	17,950	0	17,995	17,890	8,929
January 13, 2026	17,710	17,855	0	17,880	17,710	9,009
January 12, 2026	17,520	17,760	0	17,770	17,470	6,902
January 09, 2026	17,355	17,500	0	17,530	17,330	4,393
January 08, 2026	17,255	17,340	0	17,340	17,250	366
January 07, 2026	17,245	17,220	0	17,310	17,220	1,883
January 06, 2026	17,165	17,155	0	17,295	17,130	14,161
January 05, 2026	17,235	17,160	0	17,255	17,160	2,900
January 02, 2026	17,060	17,130	0	17,140	17,050	11,457
December 30, 2025	16,875	17,075	0	17,075	16,820	1,395
December 29, 2025	17,075	16,840	0	17,075	16,840	5,178
December 26, 2025	17,480	17,330	0	17,630	17,065	21,949
December 24, 2025	18,300	17,540	0	18,300	17,540	10,641
December 23, 2025	18,220	18,355	0	18,355	18,220	1,444
December 22, 2025	18,190	18,250	0	18,270	18,145	1,595
December 19, 2025	18,190	18,185	0	18,235	18,115	1,331
December 18, 2025	18,185	18,187	0	18,195	18,080	4,500
December 17, 2025	18,135	18,240	0	18,260	18,135	1,747
December 16, 2025	17,970	18,140	0	18,140	17,935	1,739
December 15, 2025	18,110	17,970	0	18,140	17,970	1,640
December 12, 2025	18,020	18,035	0	18,045	17,975	864
December 11, 2025	17,880	18,030	0	18,037	17,865	684