MiraeAsset TIGER USD Futures Leverage ETF (261110.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) since IPO date, it would be worth ₩1,518.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,502.21, while ₩1000 invested 1 year ago would be worth ₩855.87. This corresponds to total returns of 51.87%, 50.22%, -14.41%, respectively, with annualized returns of 4.32%, 8.47%, -14.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 15,200 | 15,045 | 15,045 | 15,255 | 15,010 | 3,271 |
| November 09, 2026 | 15,555 | 15,405 | 15,405 | 15,600 | 15,405 | 9,466 |
| November 06, 2026 | 15,480 | 15,455 | 15,455 | 15,585 | 15,420 | 7,199 |
| November 05, 2026 | 15,130 | 15,160 | 15,160 | 15,180 | 15,070 | 1,536 |
| November 04, 2026 | 15,235 | 15,130 | 15,130 | 15,235 | 15,005 | 1,608 |
| November 03, 2026 | 15,160 | 15,110 | 15,110 | 15,180 | 15,060 | 862 |
| November 02, 2026 | 14,990 | 15,125 | 15,125 | 15,225 | 14,985 | 2,413 |
| October 30, 2026 | 15,040 | 14,970 | 14,970 | 15,070 | 14,960 | 410 |
| October 29, 2026 | 15,050 | 14,985 | 14,985 | 15,050 | 14,905 | 256 |
| October 28, 2026 | 14,775 | 15,080 | 15,080 | 15,145 | 14,765 | 6,844 |
| October 27, 2026 | 14,755 | 14,730 | 14,730 | 14,770 | 14,705 | 1,869 |
| October 26, 2026 | 14,700 | 14,695 | 14,695 | 14,750 | 14,645 | 614 |
| October 23, 2026 | 14,740 | 14,750 | 14,750 | 14,760 | 14,650 | 1,653 |
| October 22, 2026 | 14,780 | 14,735 | 14,735 | 14,815 | 14,710 | 235 |
| October 21, 2026 | 14,760 | 14,760 | 14,760 | 14,810 | 14,710 | 2,595 |
| October 20, 2026 | 14,810 | 14,820 | 14,820 | 14,830 | 14,760 | 1,407 |
| October 19, 2026 | 14,965 | 14,875 | 14,875 | 15,005 | 14,820 | 1,683 |
| October 16, 2026 | 15,115 | 14,935 | 14,935 | 15,235 | 14,935 | 5,455 |
| October 15, 2026 | 15,055 | 15,210 | 15,210 | 15,340 | 15,055 | 19,126 |
| October 14, 2026 | 15,095 | 15,040 | 15,040 | 15,110 | 15,000 | 3,236 |
| October 13, 2026 | 14,990 | 15,185 | 15,185 | 15,185 | 14,930 | 2,635 |
| October 12, 2026 | 15,015 | 14,970 | 14,970 | 15,035 | 14,930 | 2,402 |
| October 08, 2026 | 15,080 | 15,040 | 15,040 | 15,080 | 15,000 | 315 |
| October 07, 2026 | 15,090 | 15,085 | 15,085 | 15,090 | 15,020 | 1,390 |
| October 06, 2026 | 15,180 | 15,150 | 15,150 | 15,200 | 15,070 | 3,698 |
| October 02, 2026 | 15,535 | 15,305 | 15,305 | 15,635 | 15,290 | 2,928 |
| October 01, 2026 | 15,500 | 15,495 | 15,495 | 15,550 | 15,445 | 2,925 |
| September 30, 2026 | 15,330 | 15,365 | 15,365 | 15,490 | 15,330 | 605 |
| September 29, 2026 | 15,505 | 15,445 | 15,445 | 15,525 | 15,405 | 2,273 |
| September 28, 2026 | 15,470 | 15,610 | 15,610 | 15,610 | 15,400 | 1,550 |
| September 23, 2026 | 15,345 | 15,475 | 15,475 | 15,475 | 15,225 | 8,892 |
| September 22, 2026 | 15,905 | 15,550 | 15,550 | 15,905 | 15,450 | 3,892 |
| September 21, 2026 | 16,075 | 16,010 | 16,010 | 16,115 | 16,005 | 3,928 |
| September 18, 2026 | 16,005 | 16,030 | 16,030 | 16,102 | 15,952 | 2,948 |
| September 17, 2026 | 15,895 | 16,010 | 16,010 | 16,035 | 15,800 | 10,317 |
| September 16, 2026 | 15,615 | 15,660 | 15,660 | 15,780 | 15,585 | 11,987 |
| September 15, 2026 | 15,180 | 15,490 | 15,490 | 15,490 | 15,180 | 9,171 |
| September 11, 2026 | 15,255 | 15,170 | 15,170 | 15,255 | 15,105 | 5,369 |
| September 10, 2026 | 15,045 | 15,000 | 15,000 | 15,115 | 14,960 | 784 |
| September 09, 2026 | 15,020 | 14,965 | 14,965 | 15,070 | 14,935 | 3,105 |
| September 08, 2026 | 15,075 | 15,135 | 15,135 | 15,135 | 14,955 | 2,037 |
| September 07, 2026 | 15,200 | 15,055 | 15,055 | 15,210 | 14,930 | 6,314 |
| September 04, 2026 | 15,425 | 15,285 | 15,285 | 15,480 | 15,270 | 2,442 |
| September 03, 2026 | 15,485 | 15,450 | 15,450 | 15,570 | 15,400 | 4,438 |
| September 02, 2026 | 15,775 | 15,675 | 15,675 | 15,775 | 15,620 | 2,378 |
| September 01, 2026 | 15,665 | 15,730 | 15,730 | 15,780 | 15,590 | 1,863 |
| August 31, 2026 | 15,870 | 15,700 | 15,700 | 15,900 | 15,700 | 2,013 |
| August 28, 2026 | 15,960 | 15,775 | 15,775 | 15,965 | 15,765 | 3,631 |
| August 27, 2026 | 16,020 | 15,960 | 15,960 | 16,060 | 15,885 | 1,981 |
| August 26, 2026 | 15,985 | 16,050 | 16,050 | 16,085 | 15,980 | 1,098 |
| August 25, 2026 | 15,950 | 16,045 | 16,045 | 16,045 | 15,945 | 551 |
| August 24, 2026 | 16,060 | 15,990 | 15,990 | 16,060 | 15,870 | 2,979 |
| August 21, 2026 | 16,165 | 16,050 | 16,050 | 16,185 | 15,935 | 3,776 |
| August 20, 2026 | 16,160 | 16,235 | 16,235 | 16,290 | 16,050 | 3,613 |
| August 19, 2026 | 16,650 | 16,350 | 16,350 | 16,650 | 16,315 | 2,809 |
| August 18, 2026 | 16,760 | 16,680 | 16,680 | 16,760 | 16,590 | 3,088 |
| August 14, 2026 | 16,780 | 16,805 | 16,805 | 16,875 | 16,680 | 1,455 |
| August 13, 2026 | 16,730 | 16,810 | 16,810 | 16,810 | 16,670 | 277 |
| August 12, 2026 | 16,670 | 16,755 | 16,755 | 16,810 | 16,665 | 774 |
| August 11, 2026 | 16,815 | 16,770 | 16,770 | 16,820 | 16,670 | 952 |