Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC

17,970.00

-55(-0.31%)

Updated at December 05 02:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,88518,02518,02518,07017,8602,545
December 03, 202517,89017,95017,95017,96017,8754,443
December 02, 202517,99017,92517,92518,00517,845788
December 01, 202517,88517,95517,95517,97517,8751,139
November 28, 202517,78017,90717,90717,91717,7053,231
November 27, 202517,90017,81017,81017,90017,7251,667
November 26, 202517,80517,83017,83017,85017,6202,076
November 25, 202518,04018,00018,00018,07217,9709,470
November 24, 202517,99518,09018,09018,10017,8954,192
November 21, 202518,00518,02018,02018,02017,8805,961
November 20, 202517,81517,89017,89017,90017,8151,628
November 19, 202517,70517,81017,81017,85517,7053,578
November 18, 202517,76517,77017,77017,84017,7303,822
November 17, 202517,48517,62517,62517,68517,4853,193
November 14, 202517,94017,61517,61518,00017,4904,946
November 13, 202517,89517,89017,89018,03017,8051,744
November 12, 202517,70517,80517,80517,89017,7056,246
November 11, 202517,53017,74517,74517,84517,5305,818
November 10, 202517,59517,46017,46017,59517,4551,510
November 07, 202517,41017,57017,57017,60517,4056,060
November 06, 202517,24017,32517,32517,34017,240611
November 05, 202517,21517,34017,34017,37017,2157,038
November 04, 202516,99517,12517,12517,17516,995886
November 03, 202516,86516,87516,87516,94016,8251,232
October 31, 202516,89016,76016,76016,89016,760475
October 30, 202516,81516,84516,84516,84516,6753,993
October 29, 202516,97516,94016,94017,01016,940806
October 28, 202516,99017,06017,06017,06016,940113
October 27, 202517,03516,93016,93017,03516,9101,484
October 24, 202517,05517,06517,06517,08516,9851,260
October 23, 202516,95517,13517,13517,15516,9503,107
October 22, 202516,93016,86016,86016,93016,8401,142
October 21, 202516,65516,81516,81516,82516,6201,683
October 20, 202516,71516,58016,58016,71516,560862
October 17, 202516,60016,64016,64016,65516,5801,866
October 16, 202516,69016,60016,60016,69016,5752,053
October 15, 202516,85516,68016,68016,85516,6501,189
October 14, 202516,81016,90516,90516,90516,7652,358
October 13, 202516,82016,79016,79016,91516,7258,996
October 10, 202516,61016,66016,66016,71016,5959,025
October 02, 202516,22516,19516,19516,25016,1854,016
October 01, 202516,22516,22016,22016,36016,210988
September 30, 202516,12016,22516,22516,25516,120224
September 29, 202516,39016,09516,09516,39016,0954,950
September 26, 202516,30516,44516,44516,48016,30520,950
September 25, 202516,23016,17016,17016,23016,1207,919
September 24, 202516,00516,09516,09516,09515,9851,670
September 23, 202515,93516,00016,00016,00515,930299
September 22, 202516,08015,97015,97016,08015,9104,289
September 19, 202515,88015,98015,98016,02515,8505,175
September 18, 202515,76015,83015,83015,84015,7201,929
September 17, 202515,62515,67515,67515,70515,615619
September 16, 202515,79515,64515,64515,79515,6402,464
September 15, 202515,93515,81015,81015,94015,8101,152
September 12, 202515,84015,85515,85515,87015,8007,221
September 11, 202515,81015,90015,90015,90015,810345
September 10, 202515,83015,78515,78515,85015,785275
September 09, 202515,77515,78515,78515,82515,7451,259
September 08, 202515,83015,90515,90515,94515,825468
September 05, 202515,92515,89015,89015,93015,8704,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved