Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC

15,805.00

+95(+0.60%)

Updated at August 19 11:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,75015,71015,71015,75015,660436
August 14, 202515,57015,64515,64515,70515,555923
August 13, 202515,64015,63015,63015,69515,6301,276
August 12, 202515,80015,80015,80015,86015,795694
August 11, 202515,79515,77015,77015,80015,700315
August 08, 202515,60515,76015,76015,76515,585190
August 07, 202515,73015,60515,60515,75015,585496
August 06, 202515,77515,79015,79015,82015,775527
August 05, 202515,63515,77015,77015,78015,605887
August 04, 202515,79015,69515,69515,79015,6255,031
August 01, 202515,91516,05516,05516,05515,87517,929
July 31, 202515,77015,74515,74515,96015,7403,186
July 30, 202515,70015,62515,62515,70015,5203,242
July 29, 202515,81515,80015,80015,84015,775454
July 28, 202515,53015,58015,58015,58015,505856
July 25, 202515,35015,50515,50515,51515,3151,887
July 24, 202515,43015,27515,27515,44015,2202,451
July 23, 202515,55015,56015,56015,56015,4201,120
July 22, 202515,64515,69015,69015,73015,5051,543
July 21, 202515,75515,72515,72515,82015,7201,374
July 18, 202515,73515,84015,84015,85515,735625
July 17, 202515,70515,79015,79015,81515,7051,983
July 16, 202515,61515,62515,62515,72015,6151,643
July 15, 202515,53515,53015,53015,63515,49510,098
July 14, 202515,41515,55015,55015,55015,4155,902
July 11, 202515,34015,42515,42515,43515,3401,186
July 10, 202515,34015,32015,32015,38215,31013,580
July 09, 202515,30515,35015,35015,38515,2906,325
July 08, 202515,30515,24015,24015,30515,1604,170
July 07, 202515,07015,20515,20515,23515,070551
July 04, 202515,07015,04515,04515,18515,0152,339
July 03, 202514,89015,05015,05015,07514,8907,912
July 02, 202514,94015,00515,00515,12014,9401,167
July 01, 202514,83014,96514,96514,96514,7904,780
June 30, 202515,06514,83014,83015,06514,7506,815
June 27, 202514,93014,97514,97514,99014,90017,821
June 26, 202514,94514,97514,97515,05014,9001,891
June 25, 202514,96015,03015,03015,06514,9352,426
June 24, 202515,21515,02515,02515,21515,0257,201
June 23, 202515,41015,53515,53515,53515,405655
June 20, 202515,33515,17015,17015,33515,140815
June 19, 202515,32515,42515,42515,60515,3152,053
June 18, 202515,43515,22515,22515,43515,2257,031
June 17, 202514,98015,09015,09015,09014,950554
June 16, 202515,15515,09515,09515,16514,985511
June 13, 202514,87515,18515,18515,30014,87516,442
June 12, 202515,17514,95014,95015,21514,9002,699
June 11, 202515,03515,27515,27515,27515,035968
June 10, 202514,87515,11515,11515,11514,8702,860
June 09, 202515,02014,93514,93515,02014,9052,619
June 05, 202515,00014,97514,97515,00514,8902,152
June 04, 202515,31015,22015,22015,35015,220574
June 02, 202515,46015,26015,26015,46015,260493
May 30, 202515,16515,41015,41015,41015,165354
May 29, 202515,34515,33515,33515,48515,3353,364
May 28, 202515,26015,30015,30015,31515,2006,566
May 27, 202515,13015,15015,15015,18215,1003,593
May 26, 202515,17015,05515,05515,17014,9803,470
May 23, 202515,45015,30015,30015,45015,2201,913
May 22, 202515,33515,42515,42515,43015,2601,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved