Mirae Asset Tiger US Dollar Leverage ETF - 261110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	17,595	17,460	17,460	17,595	17,455	1,510
November 07, 2025	17,410	17,570	17,570	17,605	17,405	6,060
November 06, 2025	17,240	17,325	17,325	17,340	17,240	611
November 05, 2025	17,215	17,340	17,340	17,370	17,215	7,038
November 04, 2025	16,995	17,125	17,125	17,175	16,995	886
November 03, 2025	16,865	16,875	16,875	16,940	16,825	1,232
October 31, 2025	16,890	16,760	16,760	16,890	16,760	475
October 30, 2025	16,815	16,845	16,845	16,845	16,675	3,993
October 29, 2025	16,975	16,940	16,940	17,010	16,940	806
October 28, 2025	16,990	17,060	17,060	17,060	16,940	113
October 27, 2025	17,035	16,930	16,930	17,035	16,910	1,484
October 24, 2025	17,055	17,065	17,065	17,085	16,985	1,260
October 23, 2025	16,955	17,135	17,135	17,155	16,950	3,107
October 22, 2025	16,930	16,860	16,860	16,930	16,840	1,142
October 21, 2025	16,655	16,815	16,815	16,825	16,620	1,683
October 20, 2025	16,715	16,580	16,580	16,715	16,560	862
October 17, 2025	16,600	16,640	16,640	16,655	16,580	1,866
October 16, 2025	16,690	16,600	16,600	16,690	16,575	2,053
October 15, 2025	16,855	16,680	16,680	16,855	16,650	1,189
October 14, 2025	16,810	16,905	16,905	16,905	16,765	2,358
October 13, 2025	16,820	16,790	16,790	16,915	16,725	8,996
October 10, 2025	16,610	16,660	16,660	16,710	16,595	9,025
October 02, 2025	16,225	16,195	16,195	16,250	16,185	4,016
October 01, 2025	16,225	16,220	16,220	16,360	16,210	988
September 30, 2025	16,120	16,225	16,225	16,255	16,120	224
September 29, 2025	16,390	16,095	16,095	16,390	16,095	4,950
September 26, 2025	16,305	16,445	16,445	16,480	16,305	20,950
September 25, 2025	16,230	16,170	16,170	16,230	16,120	7,919
September 24, 2025	16,005	16,095	16,095	16,095	15,985	1,670
September 23, 2025	15,935	16,000	16,000	16,005	15,930	299
September 22, 2025	16,080	15,970	15,970	16,080	15,910	4,289
September 19, 2025	15,880	15,980	15,980	16,025	15,850	5,175
September 18, 2025	15,760	15,830	15,830	15,840	15,720	1,929
September 17, 2025	15,625	15,675	15,675	15,705	15,615	619
September 16, 2025	15,795	15,645	15,645	15,795	15,640	2,464
September 15, 2025	15,935	15,810	15,810	15,940	15,810	1,152
September 12, 2025	15,840	15,855	15,855	15,870	15,800	7,221
September 11, 2025	15,810	15,900	15,900	15,900	15,810	345
September 10, 2025	15,830	15,785	15,785	15,850	15,785	275
September 09, 2025	15,775	15,785	15,785	15,825	15,745	1,259
September 08, 2025	15,830	15,905	15,905	15,945	15,825	468
September 05, 2025	15,925	15,890	15,890	15,930	15,870	4,104
September 04, 2025	15,870	15,945	15,945	15,970	15,870	1,954
September 03, 2025	15,980	15,910	15,910	15,980	15,910	261
September 02, 2025	15,940	15,880	15,880	15,945	15,875	2,357
September 01, 2025	15,880	15,905	15,905	15,940	15,880	660
August 29, 2025	15,750	15,845	15,845	15,845	15,750	2,484
August 28, 2025	15,880	15,780	15,780	15,880	15,780	1,472
August 27, 2025	15,955	15,960	15,960	15,960	15,940	465
August 26, 2025	15,775	15,955	15,955	15,955	15,775	401
August 25, 2025	15,755	15,720	15,720	15,760	15,710	597
August 22, 2025	16,015	15,905	15,905	16,025	15,890	85
August 21, 2025	15,990	16,000	16,000	16,025	15,975	2,106
August 20, 2025	15,880	16,005	16,005	16,030	15,875	535
August 19, 2025	15,760	15,835	15,835	15,835	15,760	425
August 18, 2025	15,750	15,710	15,710	15,750	15,660	436
August 14, 2025	15,570	15,645	15,645	15,705	15,555	923
August 13, 2025	15,640	15,630	15,630	15,695	15,630	1,276
August 12, 2025	15,800	15,800	15,800	15,860	15,795	694
August 11, 2025	15,795	15,770	15,770	15,800	15,700	315

Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC