MiraeAsset TIGER USD Futures Leverage ETF (261110.KS) KSC

19,050.00

+210(+1.11%)

Updated at June 02 03:15PM

Currency In KRW

261110.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) since IPO date, it would be worth ₩1,932.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,135.53, while ₩1000 invested 1 year ago would be worth ₩1,266.49. This corresponds to total returns of 93.26%, 113.55%, 26.65%, respectively, with annualized returns of 7.22%, 16.38%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618,87518,84018,84019,13018,7603,110
May 29, 202618,57018,84518,84518,84518,570254
May 28, 202618,77018,77018,77018,95018,7703,148
May 27, 202618,81518,64518,64518,81518,6253,320
May 26, 202619,00018,80518,80519,06518,8052,183
May 22, 202618,82019,11019,11019,12018,8201,005
May 21, 202618,65018,87518,87518,87518,6502,536
May 20, 202618,89518,86018,86018,96518,8204,033
May 19, 202618,52018,85018,85018,88018,52011,712
May 18, 202618,72018,69018,69018,81018,6802,099
May 15, 202618,52018,76518,76518,84018,5203,267
May 14, 202618,41018,48018,48018,54518,3601,497
May 13, 202618,45518,38018,38018,65518,3801,916
May 12, 202618,03018,35518,35518,35518,0302,192
May 11, 202617,78018,02518,02518,05017,7808,734
May 08, 202617,67517,91017,91017,91017,6505,505
May 07, 202617,43517,55017,55017,55017,3852,957
May 06, 202617,70017,60017,60017,72017,5006,942
May 04, 202618,00517,78517,78518,00517,78510,865
April 30, 202618,29018,23518,23518,35518,230399
April 29, 202617,99018,10518,10518,10517,950982
April 28, 202617,99518,00018,00018,01017,9703,854
April 27, 202618,08517,92517,92518,10517,8951,472
April 24, 202618,24018,22518,22518,24018,175429
April 23, 202618,19018,15018,15018,21018,0752,555
April 22, 202618,06018,05018,05018,13018,005245
April 21, 202617,94017,87517,87517,98017,8753,740
April 20, 202618,12017,97017,97018,12017,9701,965
April 17, 202618,12518,17018,17018,18518,0652,929
April 16, 202617,94517,97517,97518,03017,8201,425
April 15, 202618,01018,00018,00018,02017,9251,164
April 14, 202618,06518,20018,20018,21518,0651,033
April 13, 202618,49018,32518,32518,49018,2851,391
April 10, 202618,08018,12518,12518,16018,0802,486
April 09, 202618,20018,14018,14018,20018,0951,560
April 08, 202618,13017,92517,92518,13017,92511,050
April 07, 202618,79518,71018,71018,86518,7103,140
April 06, 202618,85018,71018,71018,92518,7105,978
April 03, 202618,90018,76518,76518,90018,7201,002
April 02, 202618,93519,12019,12019,20018,85010,422
April 01, 202618,80518,67518,67518,93518,6757,860
March 31, 202619,10019,39019,39019,54519,1006,329
March 30, 202618,94018,97018,97019,01518,8602,886
March 27, 202618,81518,82018,82018,92018,7202,923
March 26, 202618,67518,78518,78518,85018,6753,897
March 25, 202618,46518,60518,60518,60518,3802,958
March 24, 202618,35018,47018,47018,63018,3503,531
March 23, 202618,70019,00019,00019,00018,6802,067
March 20, 202618,42518,61018,61018,61018,345845
March 19, 202618,68018,59018,59018,68018,495826
March 18, 202618,28018,19018,19018,29018,190371
March 17, 202618,35018,41518,41518,44018,305134
March 16, 202618,56518,50518,50518,56518,4051,608
March 13, 202618,25018,38518,38518,38518,2351,326
March 12, 202618,06018,10018,10018,19018,0601,354
March 11, 202617,80017,79017,79017,85017,6952,402
March 10, 202617,81017,96017,82517,96017,8005,555
March 09, 202618,37018,44018,44018,56518,2203,689
March 06, 202617,94517,92017,92018,07517,8651,280
March 05, 202617,74517,80017,80017,80017,5208,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved