Mirae Asset Tiger US Dollar Leverage ETF - 261110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	18,300	17,540	17,540	18,300	17,540	10,641
December 23, 2025	18,220	18,355	18,355	18,355	18,220	1,444
December 22, 2025	18,190	18,250	18,250	18,270	18,145	1,595
December 19, 2025	18,190	18,185	18,185	18,235	18,115	1,331
December 18, 2025	18,185	18,187	18,187	18,195	18,080	4,500
December 17, 2025	18,135	18,240	18,240	18,260	18,135	1,747
December 16, 2025	17,970	18,140	18,140	18,140	17,935	1,739
December 15, 2025	18,110	17,970	17,970	18,140	17,970	1,640
December 12, 2025	18,020	18,035	18,035	18,045	17,975	864
December 11, 2025	17,880	18,030	18,030	18,037	17,865	684
December 10, 2025	17,980	17,975	17,975	18,005	17,925	993
December 09, 2025	17,955	17,990	17,990	17,990	17,955	549
December 08, 2025	18,010	17,890	17,890	18,015	17,860	1,020
December 05, 2025	18,090	17,945	17,945	18,090	17,945	1,130
December 04, 2025	17,885	18,025	18,025	18,070	17,860	2,545
December 03, 2025	17,890	17,950	17,950	17,960	17,875	4,443
December 02, 2025	17,990	17,925	17,925	18,005	17,845	788
December 01, 2025	17,885	17,955	17,955	17,975	17,875	1,139
November 28, 2025	17,780	17,907	17,907	17,917	17,705	3,231
November 27, 2025	17,900	17,810	17,810	17,900	17,725	1,667
November 26, 2025	17,805	17,830	17,830	17,850	17,620	2,076
November 25, 2025	18,040	18,000	18,000	18,072	17,970	9,470
November 24, 2025	17,995	18,090	18,090	18,100	17,895	4,192
November 21, 2025	18,005	18,020	18,020	18,020	17,880	5,961
November 20, 2025	17,815	17,890	17,890	17,900	17,815	1,628
November 19, 2025	17,705	17,810	17,810	17,855	17,705	3,578
November 18, 2025	17,765	17,770	17,770	17,840	17,730	3,822
November 17, 2025	17,485	17,625	17,625	17,685	17,485	3,193
November 14, 2025	17,940	17,615	17,615	18,000	17,490	4,946
November 13, 2025	17,895	17,890	17,890	18,030	17,805	1,744
November 12, 2025	17,705	17,805	17,805	17,890	17,705	6,246
November 11, 2025	17,530	17,745	17,745	17,845	17,530	5,818
November 10, 2025	17,595	17,460	17,460	17,595	17,455	1,510
November 07, 2025	17,410	17,570	17,570	17,605	17,405	6,060
November 06, 2025	17,240	17,325	17,325	17,340	17,240	611
November 05, 2025	17,215	17,340	17,340	17,370	17,215	7,038
November 04, 2025	16,995	17,125	17,125	17,175	16,995	886
November 03, 2025	16,865	16,875	16,875	16,940	16,825	1,232
October 31, 2025	16,890	16,760	16,760	16,890	16,760	475
October 30, 2025	16,815	16,845	16,845	16,845	16,675	3,993
October 29, 2025	16,975	16,940	16,940	17,010	16,940	806
October 28, 2025	16,990	17,060	17,060	17,060	16,940	113
October 27, 2025	17,035	16,930	16,930	17,035	16,910	1,484
October 24, 2025	17,055	17,065	17,065	17,085	16,985	1,260
October 23, 2025	16,955	17,135	17,135	17,155	16,950	3,107
October 22, 2025	16,930	16,860	16,860	16,930	16,840	1,142
October 21, 2025	16,655	16,815	16,815	16,825	16,620	1,683
October 20, 2025	16,715	16,580	16,580	16,715	16,560	862
October 17, 2025	16,600	16,640	16,640	16,655	16,580	1,866
October 16, 2025	16,690	16,600	16,600	16,690	16,575	2,053
October 15, 2025	16,855	16,680	16,680	16,855	16,650	1,189
October 14, 2025	16,810	16,905	16,905	16,905	16,765	2,358
October 13, 2025	16,820	16,790	16,790	16,915	16,725	8,996
October 10, 2025	16,610	16,660	16,660	16,710	16,595	9,025
October 02, 2025	16,225	16,195	16,195	16,250	16,185	4,016
October 01, 2025	16,225	16,220	16,220	16,360	16,210	988
September 30, 2025	16,120	16,225	16,225	16,255	16,120	224
September 29, 2025	16,390	16,095	16,095	16,390	16,095	4,950
September 26, 2025	16,305	16,445	16,445	16,480	16,305	20,950
September 25, 2025	16,230	16,170	16,170	16,230	16,120	7,919

Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC