Mirae Asset Tiger US Dollar Leverage ETF - 261110.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16,305	16,445	16,445	16,480	16,305	20,950
September 25, 2025	16,230	16,170	16,170	16,230	16,120	7,919
September 24, 2025	16,005	16,095	16,095	16,095	15,985	1,670
September 23, 2025	15,935	16,000	16,000	16,005	15,930	299
September 22, 2025	16,080	15,970	15,970	16,080	15,910	4,289
September 19, 2025	15,880	15,980	15,980	16,025	15,850	5,175
September 18, 2025	15,760	15,830	15,830	15,840	15,720	1,929
September 17, 2025	15,625	15,675	15,675	15,705	15,615	619
September 16, 2025	15,795	15,645	15,645	15,795	15,640	2,464
September 15, 2025	15,935	15,810	15,810	15,940	15,810	1,152
September 12, 2025	15,840	15,855	15,855	15,870	15,800	7,221
September 11, 2025	15,810	15,900	15,900	15,900	15,810	345
September 10, 2025	15,830	15,785	15,785	15,850	15,785	275
September 09, 2025	15,775	15,785	15,785	15,825	15,745	1,259
September 08, 2025	15,830	15,905	15,905	15,945	15,825	468
September 05, 2025	15,925	15,890	15,890	15,930	15,870	4,104
September 04, 2025	15,870	15,945	15,945	15,970	15,870	1,954
September 03, 2025	15,980	15,910	15,910	15,980	15,910	261
September 02, 2025	15,940	15,880	15,880	15,945	15,875	2,357
September 01, 2025	15,880	15,905	15,905	15,940	15,880	660
August 29, 2025	15,750	15,845	15,845	15,845	15,750	2,484
August 28, 2025	15,880	15,780	15,780	15,880	15,780	1,472
August 27, 2025	15,955	15,960	15,960	15,960	15,940	465
August 26, 2025	15,775	15,955	15,955	15,955	15,775	401
August 25, 2025	15,755	15,720	15,720	15,760	15,710	597
August 22, 2025	16,015	15,905	15,905	16,025	15,890	85
August 21, 2025	15,990	16,000	16,000	16,025	15,975	2,106
August 20, 2025	15,880	16,005	16,005	16,030	15,875	535
August 19, 2025	15,760	15,835	15,835	15,835	15,760	425
August 18, 2025	15,750	15,710	15,710	15,750	15,660	436
August 14, 2025	15,570	15,645	15,645	15,705	15,555	923
August 13, 2025	15,640	15,630	15,630	15,695	15,630	1,276
August 12, 2025	15,800	15,800	15,800	15,860	15,795	694
August 11, 2025	15,795	15,770	15,770	15,800	15,700	315
August 08, 2025	15,605	15,760	15,760	15,765	15,585	190
August 07, 2025	15,730	15,605	15,605	15,750	15,585	496
August 06, 2025	15,775	15,790	15,790	15,820	15,775	527
August 05, 2025	15,635	15,770	15,770	15,780	15,605	887
August 04, 2025	15,790	15,695	15,695	15,790	15,625	5,031
August 01, 2025	15,915	16,055	16,055	16,055	15,875	17,929
July 31, 2025	15,770	15,745	15,745	15,960	15,740	3,186
July 30, 2025	15,700	15,625	15,625	15,700	15,520	3,242
July 29, 2025	15,815	15,800	15,800	15,840	15,775	454
July 28, 2025	15,530	15,580	15,580	15,580	15,505	856
July 25, 2025	15,350	15,505	15,505	15,515	15,315	1,887
July 24, 2025	15,430	15,275	15,275	15,440	15,220	2,451
July 23, 2025	15,550	15,560	15,560	15,560	15,420	1,120
July 22, 2025	15,645	15,690	15,690	15,730	15,505	1,543
July 21, 2025	15,755	15,725	15,725	15,820	15,720	1,374
July 18, 2025	15,735	15,840	15,840	15,855	15,735	625
July 17, 2025	15,705	15,790	15,790	15,815	15,705	1,983
July 16, 2025	15,615	15,625	15,625	15,720	15,615	1,643
July 15, 2025	15,535	15,530	15,530	15,635	15,495	10,098
July 14, 2025	15,415	15,550	15,550	15,550	15,415	5,902
July 11, 2025	15,340	15,425	15,425	15,435	15,340	1,186
July 10, 2025	15,340	15,320	15,320	15,382	15,310	13,580
July 09, 2025	15,305	15,350	15,350	15,385	15,290	6,325
July 08, 2025	15,305	15,240	15,240	15,305	15,160	4,170
July 07, 2025	15,070	15,205	15,205	15,235	15,070	551
July 04, 2025	15,070	15,045	15,045	15,185	15,015	2,339

Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) KSC