MiraeAsset TIGER USD Futures Leverage ETF (261110.KS) KSC

Currency In KRW

261110.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) since IPO date, it would be worth ₩1,726.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,784.71, while ₩1000 invested 1 year ago would be worth ₩1,100.17. This corresponds to total returns of 72.66%, 78.47%, 10.02%, respectively, with annualized returns of 5.85%, 12.28%, 10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261110.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,035	17,020	17,020	17,275	16,980	3,284
July 30, 2026	17,345	17,280	17,280	17,490	17,220	563
July 29, 2026	17,720	17,505	17,505	17,730	17,360	1,900
July 28, 2026	18,050	17,870	17,870	18,065	17,825	2,064
July 27, 2026	17,800	17,980	17,980	17,995	17,785	1,230
July 24, 2026	18,115	17,960	17,960	18,120	17,875	628
July 23, 2026	18,230	17,970	17,970	18,230	17,930	4,103
July 22, 2026	18,290	18,275	18,275	18,310	18,240	101
July 21, 2026	18,180	18,125	18,125	18,240	18,090	1,772
July 20, 2026	18,490	18,245	18,245	18,490	18,225	6,186
July 16, 2026	18,400	18,290	18,290	18,490	18,290	383
July 15, 2026	18,515	18,420	18,420	18,585	18,400	4,435
July 14, 2026	18,720	18,620	18,620	18,735	18,435	2,713
July 13, 2026	18,700	18,945	18,945	18,945	18,700	1,499
July 10, 2026	18,995	18,815	18,815	19,045	18,775	3,698
July 09, 2026	18,820	18,855	18,855	18,945	18,715	2,610
July 08, 2026	19,270	18,775	18,775	19,270	18,775	5,767
July 07, 2026	19,505	19,310	19,310	19,510	19,260	5,512
July 06, 2026	19,615	19,540	19,540	19,625	19,530	109
July 03, 2026	19,985	19,455	19,455	19,985	19,455	2,967
July 02, 2026	20,120	20,040	20,040	20,175	20,040	5,627
July 01, 2026	20,015	20,175	20,175	20,230	20,010	14,792
June 30, 2026	19,975	20,000	20,000	20,000	19,935	1,590
June 29, 2026	19,690	19,855	19,855	19,925	19,690	615
June 26, 2026	19,935	19,600	19,600	20,020	19,600	7,883
June 25, 2026	19,810	19,845	19,845	19,960	19,795	935
June 24, 2026	19,640	19,790	19,790	19,800	19,595	656
June 23, 2026	19,690	19,755	19,755	19,755	19,570	1,587
June 22, 2026	19,545	19,690	19,690	19,710	19,545	1,817
June 19, 2026	19,635	19,425	19,425	19,695	19,425	10,886
June 18, 2026	19,300	19,365	19,365	19,365	19,210	1,952
June 17, 2026	18,975	19,060	19,060	19,065	18,960	3,986
June 16, 2026	19,115	19,020	19,020	19,120	19,005	1,485
June 15, 2026	18,985	18,995	18,995	19,025	18,815	3,145
June 12, 2026	19,235	19,220	19,220	19,290	19,060	1,429
June 11, 2026	19,245	19,395	19,395	19,395	19,245	1,061
June 10, 2026	19,260	19,250	19,250	19,325	19,075	1,386
June 09, 2026	19,495	19,050	19,050	19,545	18,990	6,272
June 08, 2026	20,000	19,645	19,645	20,125	19,645	1,271
June 05, 2026	19,510	19,745	19,745	19,915	19,510	4,301
June 04, 2026	19,435	19,430	19,430	19,455	19,360	240
June 02, 2026	19,055	19,050	19,050	19,170	18,965	322
June 01, 2026	18,875	18,840	18,840	19,130	18,760	3,110
May 29, 2026	18,570	18,845	18,845	18,845	18,570	254
May 28, 2026	18,770	18,770	18,770	18,950	18,770	3,148
May 27, 2026	18,815	18,645	18,645	18,815	18,625	3,320
May 26, 2026	19,000	18,805	18,805	19,065	18,805	2,183
May 22, 2026	18,820	19,110	19,110	19,120	18,820	1,005
May 21, 2026	18,650	18,875	18,875	18,875	18,650	2,536
May 20, 2026	18,895	18,860	18,860	18,965	18,820	4,033
May 19, 2026	18,520	18,850	18,850	18,880	18,520	11,712
May 18, 2026	18,720	18,690	18,690	18,810	18,680	2,099
May 15, 2026	18,520	18,765	18,765	18,840	18,520	3,267
May 14, 2026	18,410	18,480	18,480	18,545	18,360	1,497
May 13, 2026	18,455	18,380	18,380	18,655	18,380	1,916
May 12, 2026	18,030	18,355	18,355	18,355	18,030	2,192
May 11, 2026	17,780	18,025	18,025	18,050	17,780	8,734
May 08, 2026	17,675	17,910	17,910	17,910	17,650	5,505
May 07, 2026	17,435	17,550	17,550	17,550	17,385	2,957
May 06, 2026	17,700	17,600	17,600	17,720	17,500	6,942