MiraeAsset TIGER USD Futures Leverage ETF (261110.KS) KSC

Currency In KRW

AD

261110.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Leverage ETF (261110.KS) since IPO date, it would be worth ₩1,912.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,992.05, while ₩1000 invested 1 year ago would be worth ₩1,229.82. This corresponds to total returns of 91.23%, 99.2%, 22.98%, respectively, with annualized returns of 7.02%, 14.77%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261110.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,99518,81518,81519,04518,7753,698
July 09, 202618,82018,85518,85518,94518,7152,610
July 08, 202619,27018,77518,77519,27018,7755,767
July 07, 202619,50519,31019,31019,51019,2605,512
July 06, 202619,61519,54019,54019,62519,530109
July 03, 202619,98519,45519,45519,98519,4552,967
July 02, 202620,12020,04020,04020,17520,0405,627
July 01, 202620,01520,17520,17520,23020,01014,792
June 30, 202619,97520,00020,00020,00019,9351,590
June 29, 202619,69019,85519,85519,92519,690615
June 26, 202619,93519,60019,60020,02019,6007,883
June 25, 202619,81019,84519,84519,96019,795935
June 24, 202619,64019,79019,79019,80019,595656
June 23, 202619,69019,75519,75519,75519,5701,587
June 22, 202619,54519,69019,69019,71019,5451,817
June 19, 202619,63519,42519,42519,69519,42510,886
June 18, 202619,30019,36519,36519,36519,2101,952
June 17, 202618,97519,06019,06019,06518,9603,986
June 16, 202619,11519,02019,02019,12019,0051,485
June 15, 202618,98518,99518,99519,02518,8153,145
June 12, 202619,23519,22019,22019,29019,0601,429
June 11, 202619,24519,39519,39519,39519,2451,061
June 10, 202619,26019,25019,25019,32519,0751,386
June 09, 202619,49519,05019,05019,54518,9906,272
June 08, 202620,00019,64519,64520,12519,6451,271
June 05, 202619,51019,74519,74519,91519,5104,301
June 04, 202619,43519,43019,43019,45519,360240
June 02, 202619,05519,05019,05019,17018,965322
June 01, 202618,87518,84018,84019,13018,7603,110
May 29, 202618,57018,84518,84518,84518,570254
May 28, 202618,77018,77018,77018,95018,7703,148
May 27, 202618,81518,64518,64518,81518,6253,320
May 26, 202619,00018,80518,80519,06518,8052,183
May 22, 202618,82019,11019,11019,12018,8201,005
May 21, 202618,65018,87518,87518,87518,6502,536
May 20, 202618,89518,86018,86018,96518,8204,033
May 19, 202618,52018,85018,85018,88018,52011,712
May 18, 202618,72018,69018,69018,81018,6802,099
May 15, 202618,52018,76518,76518,84018,5203,267
May 14, 202618,41018,48018,48018,54518,3601,497
May 13, 202618,45518,38018,38018,65518,3801,916
May 12, 202618,03018,35518,35518,35518,0302,192
May 11, 202617,78018,02518,02518,05017,7808,734
May 08, 202617,67517,91017,91017,91017,6505,505
May 07, 202617,43517,55017,55017,55017,3852,957
May 06, 202617,70017,60017,60017,72017,5006,942
May 04, 202618,00517,78517,78518,00517,78510,865
April 30, 202618,29018,23518,23518,35518,230399
April 29, 202617,99018,10518,10518,10517,950982
April 28, 202617,99518,00018,00018,01017,9703,854
April 27, 202618,08517,92517,92518,10517,8951,472
April 24, 202618,24018,22518,22518,24018,175429
April 23, 202618,19018,15018,15018,21018,0752,555
April 22, 202618,06018,05018,05018,13018,005245
April 21, 202617,94017,87517,87517,98017,8753,740
April 20, 202618,12017,97017,97018,12017,9701,965
April 17, 202618,12518,17018,17018,18518,0652,929
April 16, 202617,94517,97517,97518,03017,8201,425
April 15, 202618,01018,00018,00018,02017,9251,164
April 14, 202618,06518,20018,20018,21518,0651,033
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved