Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) KSC

Currency In KRW

261120.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩563.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.01, while ₩1000 invested 1 year ago would be worth ₩1,027.81. This corresponds to total returns of -43.63%, -36.8%, 2.78%, respectively, with annualized returns of -5.72%, -8.77%, 2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5,625	5,630	5,630	5,660	5,600	7,613
September 09, 2026	5,645	5,665	5,665	5,670	5,610	11,911
September 08, 2026	5,600	5,595	5,595	5,670	5,595	28,493
September 07, 2026	5,560	5,615	5,615	5,670	5,560	28,061
September 04, 2026	5,490	5,545	5,545	5,545	5,465	19,677
September 03, 2026	5,455	5,480	5,480	5,495	5,435	18,389
September 02, 2026	5,375	5,390	5,390	5,410	5,360	1.53M
September 01, 2026	5,410	5,375	5,375	5,430	5,350	1.51M
August 31, 2026	5,330	5,400	5,400	5,400	5,325	15,443
August 28, 2026	5,315	5,380	5,380	5,380	5,315	13,116
August 27, 2026	5,275	5,315	5,315	5,325	5,275	9,620
August 26, 2026	5,280	5,285	5,285	5,300	5,245	11,781
August 25, 2026	5,310	5,275	5,275	5,315	5,270	4,839
August 24, 2026	5,295	5,300	5,300	5,335	5,275	19,234
August 21, 2026	5,220	5,270	5,270	5,305	5,220	9,268
August 20, 2026	5,230	5,205	5,205	5,275	5,185	18,169
August 19, 2026	5,080	5,185	5,185	5,185	5,070	21,619
August 18, 2026	5,045	5,080	5,080	5,100	5,045	9,013
August 14, 2026	5,035	5,045	5,045	5,065	5,025	60,140
August 13, 2026	5,050	5,015	5,015	5,080	5,015	25,286
August 12, 2026	5,065	5,050	5,050	5,070	5,035	2,733
August 11, 2026	5,020	5,060	5,060	5,080	5,020	4,696
August 10, 2026	5,050	5,045	5,045	5,085	5,035	13,898
August 07, 2026	4,980	5,035	5,035	5,040	4,980	12,801
August 06, 2026	4,995	5,000	5,000	5,050	4,990	16,038
August 05, 2026	4,950	4,990	4,990	5,015	4,950	8,843
August 04, 2026	4,940	4,945	4,945	5,010	4,930	32,124
August 03, 2026	4,895	4,955	4,955	4,970	4,895	20,436
July 31, 2026	4,965	4,960	4,960	4,970	4,870	49,669
July 30, 2026	4,865	4,885	4,885	4,905	4,835	13,176
July 29, 2026	4,770	4,840	4,840	4,855	4,760	54,114
July 28, 2026	4,690	4,730	4,730	4,730	4,670	19,074
July 27, 2026	4,745	4,695	4,695	4,755	4,695	14,039
July 23, 2026	4,635	4,715	4,715	4,715	4,630	10,811
July 22, 2026	4,625	4,630	4,630	4,635	4,595	1,668
July 21, 2026	4,635	4,670	4,670	4,670	4,615	16,543
July 20, 2026	4,580	4,630	4,630	4,630	4,555	17,477
July 16, 2026	4,580	4,610	4,610	4,610	4,565	21,871
July 15, 2026	4,570	4,575	4,575	4,585	4,545	23,087
July 14, 2026	4,510	4,550	4,550	4,575	4,505	105,812
July 13, 2026	4,505	4,470	4,470	4,505	4,450	5,898
July 10, 2026	4,460	4,500	4,500	4,500	4,420	31,206
July 09, 2026	4,485	4,460	4,460	4,515	4,450	27,946
July 08, 2026	4,375	4,495	4,495	4,495	4,370	128,301
July 07, 2026	4,320	4,335	4,335	4,385	4,320	28,079
July 06, 2026	4,315	4,330	4,330	4,345	4,290	9,868
July 03, 2026	4,245	4,340	4,340	4,340	4,230	70,605
July 02, 2026	4,205	4,195	4,195	4,215	4,195	11,545
July 01, 2026	4,235	4,205	4,205	4,235	4,180	48,846
June 30, 2026	4,260	4,235	4,235	4,260	4,230	6,496
June 29, 2026	4,305	4,260	4,260	4,305	4,250	21,526
June 26, 2026	4,250	4,325	4,325	4,325	4,225	70,262
June 25, 2026	4,265	4,270	4,270	4,272	4,235	27,133
June 24, 2026	4,315	4,275	4,275	4,315	4,270	21,934
June 23, 2026	4,295	4,290	4,290	4,320	4,280	56,950
June 22, 2026	4,340	4,305	4,305	4,345	4,290	16,753
June 19, 2026	4,310	4,365	4,365	4,365	4,290	34,374
June 18, 2026	4,380	4,365	4,365	4,395	4,365	9,901
June 17, 2026	4,435	4,450	4,450	4,455	4,430	11,752
June 16, 2026	4,440	4,445	4,445	4,445	4,420	22,770