MiraeAsset TIGER USD Futures Inverse2X ETF (261120.KS) KSC

Currency In KRW

261120.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩435.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.1, while ₩1000 invested 1 year ago would be worth ₩776.68. This corresponds to total returns of -56.47%, -55.19%, -22.33%, respectively, with annualized returns of -8.38%, -14.88%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,340	4,305	4,305	4,345	4,290	16,753
June 19, 2026	4,310	4,365	4,365	4,365	4,290	34,374
June 18, 2026	4,380	4,365	4,365	4,395	4,365	9,901
June 17, 2026	4,435	4,450	4,450	4,455	4,430	11,752
June 16, 2026	4,440	4,445	4,445	4,445	4,420	22,770
June 15, 2026	4,465	4,460	4,460	4,485	4,435	69,144
June 12, 2026	4,425	4,390	4,390	4,425	4,375	24,545
June 11, 2026	4,355	4,330	4,330	4,370	4,330	22,831
June 10, 2026	4,380	4,355	4,355	4,425	4,355	8,436
June 09, 2026	4,335	4,435	4,435	4,440	4,317	85,237
June 08, 2026	4,195	4,320	4,320	4,320	4,190	54,963
June 05, 2026	4,335	4,290	4,290	4,345	4,250	100,601
June 04, 2026	4,360	4,360	4,360	4,395	4,350	83,227
June 02, 2026	4,460	4,440	4,440	4,465	4,415	21,224
June 01, 2026	4,485	4,485	4,485	4,505	4,425	45,580
May 29, 2026	4,550	4,490	4,490	4,555	4,490	10,479
May 28, 2026	4,490	4,520	4,520	4,520	4,465	42,394
May 27, 2026	4,490	4,515	4,515	4,530	4,490	62,098
May 26, 2026	4,450	4,490	4,490	4,500	4,435	39,967
May 22, 2026	4,500	4,440	4,440	4,500	4,425	79,736
May 21, 2026	4,520	4,505	4,505	4,540	4,490	27,559
May 20, 2026	4,470	4,510	4,510	4,510	4,465	22,205
May 19, 2026	4,540	4,495	4,495	4,550	4,485	42,741
May 18, 2026	4,525	4,535	4,535	4,535	4,495	21,671
May 15, 2026	4,565	4,530	4,530	4,565	4,485	50,255
May 14, 2026	4,595	4,565	4,565	4,595	4,565	10,490
May 13, 2026	4,575	4,580	4,580	4,585	4,530	34,907
May 12, 2026	4,690	4,600	4,600	4,690	4,600	32,145
May 11, 2026	4,745	4,705	4,705	4,745	4,665	12,754
May 08, 2026	4,800	4,720	4,720	4,800	4,720	13,726
May 07, 2026	4,865	4,815	4,815	4,865	4,815	28,345
May 06, 2026	4,750	4,815	4,815	4,830	4,750	57,068
May 04, 2026	4,700	4,750	4,750	4,750	4,690	39,189
April 30, 2026	4,620	4,620	4,620	4,635	4,610	31,551
April 29, 2026	4,705	4,670	4,670	4,705	4,665	6,088
April 28, 2026	4,700	4,690	4,690	4,705	4,685	8,957
April 27, 2026	4,680	4,705	4,705	4,715	4,670	11,393
April 24, 2026	4,645	4,635	4,635	4,645	4,625	11,846
April 23, 2026	4,675	4,650	4,650	4,675	4,630	10,258
April 22, 2026	4,665	4,675	4,675	4,685	4,660	12,364
April 21, 2026	4,715	4,730	4,730	4,730	4,695	19,591
April 20, 2026	4,670	4,675	4,675	4,700	4,670	26,760
April 17, 2026	4,660	4,650	4,650	4,677	4,650	20,431
April 16, 2026	4,715	4,705	4,705	4,745	4,685	18,844
April 15, 2026	4,720	4,710	4,710	4,720	4,690	16,100
April 14, 2026	4,660	4,655	4,655	4,672	4,625	5,840
April 13, 2026	4,575	4,605	4,605	4,620	4,540	35,106
April 10, 2026	4,695	4,650	4,650	4,695	4,645	8,611
April 09, 2026	4,655	4,650	4,650	4,665	4,635	25,690
April 08, 2026	4,665	4,710	4,710	4,710	4,660	165,794
April 07, 2026	4,505	4,520	4,520	4,520	4,470	13,982
April 06, 2026	4,470	4,515	4,515	4,520	4,470	18,718
April 03, 2026	4,485	4,510	4,510	4,520	4,480	23,503
April 02, 2026	4,480	4,420	4,420	4,495	4,410	31,858
April 01, 2026	4,490	4,525	4,525	4,525	4,470	107,348
March 31, 2026	4,450	4,360	4,360	4,450	4,340	490,180
March 30, 2026	4,480	4,475	4,475	4,495	4,460	405,789
March 27, 2026	4,510	4,520	4,520	4,535	4,490	335,406
March 26, 2026	4,545	4,525	4,525	4,545	4,510	344,239
March 25, 2026	4,590	4,560	4,560	4,600	4,555	42,874