MiraeAsset TIGER USD Futures Inverse2X ETF (261120.KS) KSC
4,440.00
-45(-1.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
261120.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩448.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩448.98, while ₩1000 invested 1 year ago would be worth ₩789.07. This corresponds to total returns of -55.1%, -55.1%, -21.09%, respectively, with annualized returns of -8.13%, -14.79%, -21.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
261120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,485 | 4,485 | 4,485 | 4,505 | 4,425 | 45,580 |
| May 29, 2026 | 4,550 | 4,490 | 4,490 | 4,555 | 4,490 | 10,479 |
| May 28, 2026 | 4,490 | 4,520 | 4,520 | 4,520 | 4,465 | 42,394 |
| May 27, 2026 | 4,490 | 4,515 | 4,515 | 4,530 | 4,490 | 62,098 |
| May 26, 2026 | 4,450 | 4,490 | 4,490 | 4,500 | 4,435 | 39,967 |
| May 22, 2026 | 4,500 | 4,440 | 4,440 | 4,500 | 4,425 | 79,736 |
| May 21, 2026 | 4,520 | 4,505 | 4,505 | 4,540 | 4,490 | 27,559 |
| May 20, 2026 | 4,470 | 4,510 | 4,510 | 4,510 | 4,465 | 22,205 |
| May 19, 2026 | 4,540 | 4,495 | 4,495 | 4,550 | 4,485 | 42,741 |
| May 18, 2026 | 4,525 | 4,535 | 4,535 | 4,535 | 4,495 | 21,671 |
| May 15, 2026 | 4,565 | 4,530 | 4,530 | 4,565 | 4,485 | 50,255 |
| May 14, 2026 | 4,595 | 4,565 | 4,565 | 4,595 | 4,565 | 10,490 |
| May 13, 2026 | 4,575 | 4,580 | 4,580 | 4,585 | 4,530 | 34,907 |
| May 12, 2026 | 4,690 | 4,600 | 4,600 | 4,690 | 4,600 | 32,145 |
| May 11, 2026 | 4,745 | 4,705 | 4,705 | 4,745 | 4,665 | 12,754 |
| May 08, 2026 | 4,800 | 4,720 | 4,720 | 4,800 | 4,720 | 13,726 |
| May 07, 2026 | 4,865 | 4,815 | 4,815 | 4,865 | 4,815 | 28,345 |
| May 06, 2026 | 4,750 | 4,815 | 4,815 | 4,830 | 4,750 | 57,068 |
| May 04, 2026 | 4,700 | 4,750 | 4,750 | 4,750 | 4,690 | 39,189 |
| April 30, 2026 | 4,620 | 4,620 | 4,620 | 4,635 | 4,610 | 31,551 |
| April 29, 2026 | 4,705 | 4,670 | 4,670 | 4,705 | 4,665 | 6,088 |
| April 28, 2026 | 4,700 | 4,690 | 4,690 | 4,705 | 4,685 | 8,957 |
| April 27, 2026 | 4,680 | 4,705 | 4,705 | 4,715 | 4,670 | 11,393 |
| April 24, 2026 | 4,645 | 4,635 | 4,635 | 4,645 | 4,625 | 11,846 |
| April 23, 2026 | 4,675 | 4,650 | 4,650 | 4,675 | 4,630 | 10,258 |
| April 22, 2026 | 4,665 | 4,675 | 4,675 | 4,685 | 4,660 | 12,364 |
| April 21, 2026 | 4,715 | 4,730 | 4,730 | 4,730 | 4,695 | 19,591 |
| April 20, 2026 | 4,670 | 4,675 | 4,675 | 4,700 | 4,670 | 26,760 |
| April 17, 2026 | 4,660 | 4,650 | 4,650 | 4,677 | 4,650 | 20,431 |
| April 16, 2026 | 4,715 | 4,705 | 4,705 | 4,745 | 4,685 | 18,844 |
| April 15, 2026 | 4,720 | 4,710 | 4,710 | 4,720 | 4,690 | 16,100 |
| April 14, 2026 | 4,660 | 4,655 | 4,655 | 4,672 | 4,625 | 5,840 |
| April 13, 2026 | 4,575 | 4,605 | 4,605 | 4,620 | 4,540 | 35,106 |
| April 10, 2026 | 4,695 | 4,650 | 4,650 | 4,695 | 4,645 | 8,611 |
| April 09, 2026 | 4,655 | 4,650 | 4,650 | 4,665 | 4,635 | 25,690 |
| April 08, 2026 | 4,665 | 4,710 | 4,710 | 4,710 | 4,660 | 165,794 |
| April 07, 2026 | 4,505 | 4,520 | 4,520 | 4,520 | 4,470 | 13,982 |
| April 06, 2026 | 4,470 | 4,515 | 4,515 | 4,520 | 4,470 | 18,718 |
| April 03, 2026 | 4,485 | 4,510 | 4,510 | 4,520 | 4,480 | 23,503 |
| April 02, 2026 | 4,480 | 4,420 | 4,420 | 4,495 | 4,410 | 31,858 |
| April 01, 2026 | 4,490 | 4,525 | 4,525 | 4,525 | 4,470 | 107,348 |
| March 31, 2026 | 4,450 | 4,360 | 4,360 | 4,450 | 4,340 | 490,180 |
| March 30, 2026 | 4,480 | 4,475 | 4,475 | 4,495 | 4,460 | 405,789 |
| March 27, 2026 | 4,510 | 4,520 | 4,520 | 4,535 | 4,490 | 335,406 |
| March 26, 2026 | 4,545 | 4,525 | 4,525 | 4,545 | 4,510 | 344,239 |
| March 25, 2026 | 4,590 | 4,560 | 4,560 | 4,600 | 4,555 | 42,874 |
| March 24, 2026 | 4,605 | 4,575 | 4,575 | 4,605 | 4,545 | 55,489 |
| March 23, 2026 | 4,550 | 4,465 | 4,465 | 4,550 | 4,465 | 87,062 |
| March 20, 2026 | 4,615 | 4,565 | 4,565 | 4,625 | 4,565 | 41,241 |
| March 19, 2026 | 4,535 | 4,565 | 4,565 | 4,580 | 4,535 | 68,481 |
| March 18, 2026 | 4,645 | 4,655 | 4,655 | 4,655 | 4,625 | 17,090 |
| March 17, 2026 | 4,630 | 4,615 | 4,615 | 4,630 | 4,600 | 18,401 |
| March 16, 2026 | 4,585 | 4,585 | 4,585 | 4,610 | 4,580 | 45,474 |
| March 13, 2026 | 4,630 | 4,610 | 4,610 | 4,650 | 4,610 | 51,581 |
| March 12, 2026 | 4,700 | 4,695 | 4,695 | 4,715 | 4,665 | 23,163 |
| March 11, 2026 | 4,745 | 4,785 | 4,785 | 4,785 | 4,735 | 6,031 |
| March 10, 2026 | 4,740 | 4,725 | 4,760 | 4,755 | 4,725 | 17,970 |
| March 09, 2026 | 4,630 | 4,610 | 4,610 | 4,670 | 4,585 | 53,006 |
| March 06, 2026 | 4,720 | 4,735 | 4,735 | 4,770 | 4,705 | 11,753 |
| March 05, 2026 | 4,785 | 4,785 | 4,785 | 4,855 | 4,770 | 15,171 |
