Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) KSC

Currency In KRW

261120.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩501.54 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.02, while ₩1000 invested 1 year ago would be worth ₩920.3. This corresponds to total returns of -49.85%, -46.1%, -7.97%, respectively, with annualized returns of -6.93%, -11.63%, -7.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261120.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,965	4,960	4,960	4,970	4,870	49,669
July 30, 2026	4,865	4,885	4,885	4,905	4,835	13,176
July 29, 2026	4,770	4,840	4,840	4,855	4,760	54,114
July 28, 2026	4,690	4,730	4,730	4,730	4,670	19,074
July 27, 2026	4,745	4,695	4,695	4,755	4,695	14,039
July 23, 2026	4,635	4,715	4,715	4,715	4,630	10,811
July 22, 2026	4,625	4,630	4,630	4,635	4,595	1,668
July 21, 2026	4,635	4,670	4,670	4,670	4,615	16,543
July 20, 2026	4,580	4,630	4,630	4,630	4,555	17,477
July 16, 2026	4,580	4,610	4,610	4,610	4,565	21,871
July 15, 2026	4,570	4,575	4,575	4,585	4,545	23,087
July 14, 2026	4,510	4,550	4,550	4,575	4,505	105,812
July 13, 2026	4,505	4,470	4,470	4,505	4,450	5,898
July 10, 2026	4,460	4,500	4,500	4,500	4,420	31,206
July 09, 2026	4,485	4,460	4,460	4,515	4,450	27,946
July 08, 2026	4,375	4,495	4,495	4,495	4,370	128,301
July 07, 2026	4,320	4,335	4,335	4,385	4,320	28,079
July 06, 2026	4,315	4,330	4,330	4,345	4,290	9,868
July 03, 2026	4,245	4,340	4,340	4,340	4,230	70,605
July 02, 2026	4,205	4,195	4,195	4,215	4,195	11,545
July 01, 2026	4,235	4,205	4,205	4,235	4,180	48,846
June 30, 2026	4,260	4,235	4,235	4,260	4,230	6,496
June 29, 2026	4,305	4,260	4,260	4,305	4,250	21,526
June 26, 2026	4,250	4,325	4,325	4,325	4,225	70,262
June 25, 2026	4,265	4,270	4,270	4,272	4,235	27,133
June 24, 2026	4,315	4,275	4,275	4,315	4,270	21,934
June 23, 2026	4,295	4,290	4,290	4,320	4,280	56,950
June 22, 2026	4,340	4,305	4,305	4,345	4,290	16,753
June 19, 2026	4,310	4,365	4,365	4,365	4,290	34,374
June 18, 2026	4,380	4,365	4,365	4,395	4,365	9,901
June 17, 2026	4,435	4,450	4,450	4,455	4,430	11,752
June 16, 2026	4,440	4,445	4,445	4,445	4,420	22,770
June 15, 2026	4,465	4,460	4,460	4,485	4,435	69,144
June 12, 2026	4,425	4,390	4,390	4,425	4,375	24,545
June 11, 2026	4,355	4,330	4,330	4,370	4,330	22,831
June 10, 2026	4,380	4,355	4,355	4,425	4,355	8,436
June 09, 2026	4,335	4,435	4,435	4,440	4,317	85,237
June 08, 2026	4,195	4,320	4,320	4,320	4,190	54,963
June 05, 2026	4,335	4,290	4,290	4,345	4,250	100,601
June 04, 2026	4,360	4,360	4,360	4,395	4,350	83,227
June 02, 2026	4,460	4,440	4,440	4,465	4,415	21,224
June 01, 2026	4,485	4,485	4,485	4,505	4,425	45,580
May 29, 2026	4,550	4,490	4,490	4,555	4,490	10,479
May 28, 2026	4,490	4,520	4,520	4,520	4,465	42,394
May 27, 2026	4,490	4,515	4,515	4,530	4,490	62,098
May 26, 2026	4,450	4,490	4,490	4,500	4,435	39,967
May 22, 2026	4,500	4,440	4,440	4,500	4,425	79,736
May 21, 2026	4,520	4,505	4,505	4,540	4,490	27,559
May 20, 2026	4,470	4,510	4,510	4,510	4,465	22,205
May 19, 2026	4,540	4,495	4,495	4,550	4,485	42,741
May 18, 2026	4,525	4,535	4,535	4,535	4,495	21,671
May 15, 2026	4,565	4,530	4,530	4,565	4,485	50,255
May 14, 2026	4,595	4,565	4,565	4,595	4,565	10,490
May 13, 2026	4,575	4,580	4,580	4,585	4,530	34,907
May 12, 2026	4,690	4,600	4,600	4,690	4,600	32,145
May 11, 2026	4,745	4,705	4,705	4,745	4,665	12,754
May 08, 2026	4,800	4,720	4,720	4,800	4,720	13,726
May 07, 2026	4,865	4,815	4,815	4,865	4,815	28,345
May 06, 2026	4,750	4,815	4,815	4,830	4,750	57,068
May 04, 2026	4,700	4,750	4,750	4,750	4,690	39,189