Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
261120.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩583.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩654.85, while ₩1000 invested 1 year ago would be worth ₩1,126.39. This corresponds to total returns of -41.66%, -34.52%, 12.64%, respectively, with annualized returns of -5.33%, -8.11%, 12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
261120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,755 | 5,745 | 5,745 | 5,770 | 5,710 | 3,327 |
| October 20, 2026 | 5,735 | 5,740 | 5,740 | 5,750 | 5,710 | 4,055 |
| October 19, 2026 | 5,670 | 5,715 | 5,715 | 5,725 | 5,655 | 5,982 |
| October 16, 2026 | 5,605 | 5,675 | 5,675 | 5,675 | 5,555 | 3,276 |
| October 15, 2026 | 5,645 | 5,575 | 5,575 | 5,645 | 5,530 | 19,688 |
| October 14, 2026 | 5,615 | 5,645 | 5,645 | 5,665 | 5,610 | 12,963 |
| October 13, 2026 | 5,645 | 5,605 | 5,605 | 5,680 | 5,580 | 4,482 |
| October 12, 2026 | 5,630 | 5,660 | 5,660 | 5,690 | 5,630 | 3,010 |
| October 08, 2026 | 5,620 | 5,635 | 5,635 | 5,660 | 5,620 | 3,262 |
| October 07, 2026 | 5,610 | 5,620 | 5,620 | 5,635 | 5,610 | 5,290 |
| October 06, 2026 | 5,570 | 5,605 | 5,605 | 5,605 | 5,570 | 23,239 |
| October 02, 2026 | 5,465 | 5,530 | 5,530 | 5,535 | 5,405 | 5,559 |
| October 01, 2026 | 5,475 | 5,480 | 5,480 | 5,480 | 5,435 | 2,294 |
| September 30, 2026 | 5,530 | 5,500 | 5,500 | 5,530 | 5,460 | 4,913 |
| September 29, 2026 | 5,465 | 5,500 | 5,500 | 5,500 | 5,460 | 3,102 |
| September 28, 2026 | 5,475 | 5,435 | 5,435 | 5,490 | 5,435 | 614 |
| September 23, 2026 | 5,530 | 5,475 | 5,475 | 5,565 | 5,475 | 11,113 |
| September 22, 2026 | 5,320 | 5,470 | 5,470 | 5,500 | 5,320 | 8,270 |
| September 21, 2026 | 5,250 | 5,285 | 5,285 | 5,285 | 5,250 | 7,821 |
| September 18, 2026 | 5,275 | 5,295 | 5,295 | 5,295 | 5,250 | 3,436 |
| September 17, 2026 | 5,310 | 5,280 | 5,280 | 5,350 | 5,275 | 12,543 |
| September 16, 2026 | 5,440 | 5,385 | 5,385 | 5,440 | 5,360 | 821,516 |
| September 15, 2026 | 5,570 | 5,465 | 5,465 | 5,575 | 5,465 | 17,449 |
| September 11, 2026 | 5,565 | 5,575 | 5,575 | 5,600 | 5,555 | 12,109 |
| September 10, 2026 | 5,625 | 5,630 | 5,630 | 5,660 | 5,600 | 7,613 |
| September 09, 2026 | 5,645 | 5,665 | 5,665 | 5,670 | 5,610 | 11,911 |
| September 08, 2026 | 5,600 | 5,595 | 5,595 | 5,670 | 5,595 | 28,493 |
| September 07, 2026 | 5,560 | 5,615 | 5,615 | 5,670 | 5,560 | 28,061 |
| September 04, 2026 | 5,490 | 5,545 | 5,545 | 5,545 | 5,465 | 19,677 |
| September 03, 2026 | 5,455 | 5,480 | 5,480 | 5,495 | 5,435 | 18,389 |
| September 02, 2026 | 5,375 | 5,390 | 5,390 | 5,410 | 5,360 | 1.53M |
| September 01, 2026 | 5,410 | 5,375 | 5,375 | 5,430 | 5,350 | 1.51M |
| August 31, 2026 | 5,330 | 5,400 | 5,400 | 5,400 | 5,325 | 15,443 |
| August 28, 2026 | 5,315 | 5,380 | 5,380 | 5,380 | 5,315 | 13,116 |
| August 27, 2026 | 5,275 | 5,315 | 5,315 | 5,325 | 5,275 | 9,620 |
| August 26, 2026 | 5,280 | 5,285 | 5,285 | 5,300 | 5,245 | 11,781 |
| August 25, 2026 | 5,310 | 5,275 | 5,275 | 5,315 | 5,270 | 4,839 |
| August 24, 2026 | 5,295 | 5,300 | 5,300 | 5,335 | 5,275 | 19,234 |
| August 21, 2026 | 5,220 | 5,270 | 5,270 | 5,305 | 5,220 | 9,268 |
| August 20, 2026 | 5,230 | 5,205 | 5,205 | 5,275 | 5,185 | 18,169 |
| August 19, 2026 | 5,080 | 5,185 | 5,185 | 5,185 | 5,070 | 21,619 |
| August 18, 2026 | 5,045 | 5,080 | 5,080 | 5,100 | 5,045 | 9,013 |
| August 14, 2026 | 5,035 | 5,045 | 5,045 | 5,065 | 5,025 | 60,140 |
| August 13, 2026 | 5,050 | 5,015 | 5,015 | 5,080 | 5,015 | 25,286 |
| August 12, 2026 | 5,065 | 5,050 | 5,050 | 5,070 | 5,035 | 2,733 |
| August 11, 2026 | 5,020 | 5,060 | 5,060 | 5,080 | 5,020 | 4,696 |
| August 10, 2026 | 5,050 | 5,045 | 5,045 | 5,085 | 5,035 | 13,898 |
| August 07, 2026 | 4,980 | 5,035 | 5,035 | 5,040 | 4,980 | 12,801 |
| August 06, 2026 | 4,995 | 5,000 | 5,000 | 5,050 | 4,990 | 16,038 |
| August 05, 2026 | 4,950 | 4,990 | 4,990 | 5,015 | 4,950 | 8,843 |
| August 04, 2026 | 4,940 | 4,945 | 4,945 | 5,010 | 4,930 | 32,124 |
| August 03, 2026 | 4,895 | 4,955 | 4,955 | 4,970 | 4,895 | 20,436 |
| July 31, 2026 | 4,965 | 4,960 | 4,960 | 4,970 | 4,870 | 49,669 |
| July 30, 2026 | 4,865 | 4,885 | 4,885 | 4,905 | 4,835 | 13,176 |
| July 29, 2026 | 4,770 | 4,840 | 4,840 | 4,855 | 4,760 | 54,114 |
| July 28, 2026 | 4,690 | 4,730 | 4,730 | 4,730 | 4,670 | 19,074 |
| July 27, 2026 | 4,745 | 4,695 | 4,695 | 4,755 | 4,695 | 14,039 |
| July 23, 2026 | 4,635 | 4,715 | 4,715 | 4,715 | 4,630 | 10,811 |
| July 22, 2026 | 4,625 | 4,630 | 4,630 | 4,635 | 4,595 | 1,668 |
| July 21, 2026 | 4,635 | 4,670 | 4,670 | 4,670 | 4,615 | 16,543 |
AD
