MiraeAsset TIGER USD Futures Inverse2X ETF (261120.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
261120.KS Historical Return
If you invested ₩1000 in Mirae Asset Tiger US Dollar Inverse 2X ETF (261120.KS) since IPO date, it would be worth ₩455.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩482.55, while ₩1000 invested 1 year ago would be worth ₩811.13. This corresponds to total returns of -54.5%, -51.74%, -18.89%, respectively, with annualized returns of -7.91%, -13.55%, -18.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
261120.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,460 | 4,500 | 4,500 | 4,500 | 4,420 | 31,206 |
| July 09, 2026 | 4,485 | 4,460 | 4,460 | 4,515 | 4,450 | 27,946 |
| July 08, 2026 | 4,375 | 4,495 | 4,495 | 4,495 | 4,370 | 128,301 |
| July 07, 2026 | 4,320 | 4,335 | 4,335 | 4,385 | 4,320 | 28,079 |
| July 06, 2026 | 4,315 | 4,330 | 4,330 | 4,345 | 4,290 | 9,868 |
| July 03, 2026 | 4,245 | 4,340 | 4,340 | 4,340 | 4,230 | 70,605 |
| July 02, 2026 | 4,205 | 4,195 | 4,195 | 4,215 | 4,195 | 11,545 |
| July 01, 2026 | 4,235 | 4,205 | 4,205 | 4,235 | 4,180 | 48,846 |
| June 30, 2026 | 4,260 | 4,235 | 4,235 | 4,260 | 4,230 | 6,496 |
| June 29, 2026 | 4,305 | 4,260 | 4,260 | 4,305 | 4,250 | 21,526 |
| June 26, 2026 | 4,250 | 4,325 | 4,325 | 4,325 | 4,225 | 70,262 |
| June 25, 2026 | 4,265 | 4,270 | 4,270 | 4,272 | 4,235 | 27,133 |
| June 24, 2026 | 4,315 | 4,275 | 4,275 | 4,315 | 4,270 | 21,934 |
| June 23, 2026 | 4,295 | 4,290 | 4,290 | 4,320 | 4,280 | 56,950 |
| June 22, 2026 | 4,340 | 4,305 | 4,305 | 4,345 | 4,290 | 16,753 |
| June 19, 2026 | 4,310 | 4,365 | 4,365 | 4,365 | 4,290 | 34,374 |
| June 18, 2026 | 4,380 | 4,365 | 4,365 | 4,395 | 4,365 | 9,901 |
| June 17, 2026 | 4,435 | 4,450 | 4,450 | 4,455 | 4,430 | 11,752 |
| June 16, 2026 | 4,440 | 4,445 | 4,445 | 4,445 | 4,420 | 22,770 |
| June 15, 2026 | 4,465 | 4,460 | 4,460 | 4,485 | 4,435 | 69,144 |
| June 12, 2026 | 4,425 | 4,390 | 4,390 | 4,425 | 4,375 | 24,545 |
| June 11, 2026 | 4,355 | 4,330 | 4,330 | 4,370 | 4,330 | 22,831 |
| June 10, 2026 | 4,380 | 4,355 | 4,355 | 4,425 | 4,355 | 8,436 |
| June 09, 2026 | 4,335 | 4,435 | 4,435 | 4,440 | 4,317 | 85,237 |
| June 08, 2026 | 4,195 | 4,320 | 4,320 | 4,320 | 4,190 | 54,963 |
| June 05, 2026 | 4,335 | 4,290 | 4,290 | 4,345 | 4,250 | 100,601 |
| June 04, 2026 | 4,360 | 4,360 | 4,360 | 4,395 | 4,350 | 83,227 |
| June 02, 2026 | 4,460 | 4,440 | 4,440 | 4,465 | 4,415 | 21,224 |
| June 01, 2026 | 4,485 | 4,485 | 4,485 | 4,505 | 4,425 | 45,580 |
| May 29, 2026 | 4,550 | 4,490 | 4,490 | 4,555 | 4,490 | 10,479 |
| May 28, 2026 | 4,490 | 4,520 | 4,520 | 4,520 | 4,465 | 42,394 |
| May 27, 2026 | 4,490 | 4,515 | 4,515 | 4,530 | 4,490 | 62,098 |
| May 26, 2026 | 4,450 | 4,490 | 4,490 | 4,500 | 4,435 | 39,967 |
| May 22, 2026 | 4,500 | 4,440 | 4,440 | 4,500 | 4,425 | 79,736 |
| May 21, 2026 | 4,520 | 4,505 | 4,505 | 4,540 | 4,490 | 27,559 |
| May 20, 2026 | 4,470 | 4,510 | 4,510 | 4,510 | 4,465 | 22,205 |
| May 19, 2026 | 4,540 | 4,495 | 4,495 | 4,550 | 4,485 | 42,741 |
| May 18, 2026 | 4,525 | 4,535 | 4,535 | 4,535 | 4,495 | 21,671 |
| May 15, 2026 | 4,565 | 4,530 | 4,530 | 4,565 | 4,485 | 50,255 |
| May 14, 2026 | 4,595 | 4,565 | 4,565 | 4,595 | 4,565 | 10,490 |
| May 13, 2026 | 4,575 | 4,580 | 4,580 | 4,585 | 4,530 | 34,907 |
| May 12, 2026 | 4,690 | 4,600 | 4,600 | 4,690 | 4,600 | 32,145 |
| May 11, 2026 | 4,745 | 4,705 | 4,705 | 4,745 | 4,665 | 12,754 |
| May 08, 2026 | 4,800 | 4,720 | 4,720 | 4,800 | 4,720 | 13,726 |
| May 07, 2026 | 4,865 | 4,815 | 4,815 | 4,865 | 4,815 | 28,345 |
| May 06, 2026 | 4,750 | 4,815 | 4,815 | 4,830 | 4,750 | 57,068 |
| May 04, 2026 | 4,700 | 4,750 | 4,750 | 4,750 | 4,690 | 39,189 |
| April 30, 2026 | 4,620 | 4,620 | 4,620 | 4,635 | 4,610 | 31,551 |
| April 29, 2026 | 4,705 | 4,670 | 4,670 | 4,705 | 4,665 | 6,088 |
| April 28, 2026 | 4,700 | 4,690 | 4,690 | 4,705 | 4,685 | 8,957 |
| April 27, 2026 | 4,680 | 4,705 | 4,705 | 4,715 | 4,670 | 11,393 |
| April 24, 2026 | 4,645 | 4,635 | 4,635 | 4,645 | 4,625 | 11,846 |
| April 23, 2026 | 4,675 | 4,650 | 4,650 | 4,675 | 4,630 | 10,258 |
| April 22, 2026 | 4,665 | 4,675 | 4,675 | 4,685 | 4,660 | 12,364 |
| April 21, 2026 | 4,715 | 4,730 | 4,730 | 4,730 | 4,695 | 19,591 |
| April 20, 2026 | 4,670 | 4,675 | 4,675 | 4,700 | 4,670 | 26,760 |
| April 17, 2026 | 4,660 | 4,650 | 4,650 | 4,677 | 4,650 | 20,431 |
| April 16, 2026 | 4,715 | 4,705 | 4,705 | 4,745 | 4,685 | 18,844 |
| April 15, 2026 | 4,720 | 4,710 | 4,710 | 4,720 | 4,690 | 16,100 |
| April 14, 2026 | 4,660 | 4,655 | 4,655 | 4,672 | 4,625 | 5,840 |
AD
