Mirae Asset Tiger Preferred Stock ETF - 261140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	15,035	14,715	14,715	15,035	14,695	23,497
September 25, 2025	15,050	15,045	15,045	15,050	14,920	11,775
September 24, 2025	15,230	15,010	15,010	15,230	14,890	52,865
September 23, 2025	15,320	15,230	15,230	15,345	15,170	26,600
September 22, 2025	15,100	15,270	15,270	15,340	15,100	52,341
September 19, 2025	15,295	15,100	15,100	15,305	15,080	34,569
September 18, 2025	15,130	15,285	15,285	15,285	15,070	18,845
September 17, 2025	15,155	15,000	15,000	15,155	14,945	26,215
September 16, 2025	15,075	15,155	15,155	15,155	15,040	32,339
September 15, 2025	14,880	15,100	15,100	15,100	14,880	112,630
September 12, 2025	14,785	14,845	14,845	14,860	14,745	32,648
September 11, 2025	14,820	14,705	14,705	14,855	14,635	24,220
September 10, 2025	14,655	14,800	14,800	14,800	14,655	34,587
September 09, 2025	14,305	14,635	14,635	14,637	14,305	64,035
September 08, 2025	14,200	14,260	14,260	14,300	14,180	27,141
September 05, 2025	14,200	14,200	14,200	14,260	14,140	11,196
September 04, 2025	14,130	14,175	14,175	14,190	14,125	8,023
September 03, 2025	14,165	14,110	14,110	14,165	14,065	17,631
September 02, 2025	14,055	14,045	14,045	14,065	13,960	22,736
September 01, 2025	14,030	13,945	13,945	14,080	13,870	27,772
August 29, 2025	14,135	14,045	14,045	14,210	14,045	18,210
August 28, 2025	14,065	14,135	14,135	14,175	14,020	16,730
August 27, 2025	14,025	14,020	14,020	14,060	13,965	14,897
August 26, 2025	14,195	14,025	14,025	14,195	14,020	23,394
August 25, 2025	14,225	14,150	14,150	14,225	14,115	13,533
August 22, 2025	14,075	14,060	14,060	14,195	14,030	9,663
August 21, 2025	14,000	14,075	14,075	14,195	14,000	25,548
August 20, 2025	13,840	13,925	13,925	13,950	13,705	31,023
August 19, 2025	14,165	13,970	13,970	14,165	13,927	18,641
August 18, 2025	14,225	14,080	14,080	14,225	14,045	23,955
August 14, 2025	14,300	14,235	14,235	14,310	14,235	22,307
August 13, 2025	14,250	14,255	14,255	14,290	14,125	34,164
August 12, 2025	14,285	14,185	14,185	14,410	14,185	17,317
August 11, 2025	14,370	14,215	14,215	14,370	14,190	83,135
August 08, 2025	14,390	14,300	14,300	14,390	14,270	43,446
August 07, 2025	14,495	14,365	14,365	14,550	14,365	17,649
August 06, 2025	14,300	14,360	14,360	14,390	14,190	13,900
August 05, 2025	14,190	14,250	14,250	14,400	14,180	52,631
August 04, 2025	13,900	14,075	14,075	14,110	13,835	33,515
August 01, 2025	14,400	13,900	13,900	14,400	13,900	97,440
July 31, 2025	14,670	14,450	14,450	14,770	14,400	55,962
July 30, 2025	14,405	14,580	14,580	14,675	14,405	69,603
July 29, 2025	14,405	14,435	14,435	14,480	14,225	182,946
July 28, 2025	14,605	14,405	14,405	14,610	14,320	116,044
July 25, 2025	14,440	14,495	14,495	14,590	14,355	21,065
July 24, 2025	14,615	14,445	14,445	14,720	14,405	48,536
July 23, 2025	14,455	14,565	14,565	14,570	14,295	30,454
July 22, 2025	14,550	14,375	14,375	14,675	14,340	42,815
July 21, 2025	14,345	14,485	14,485	14,530	14,340	55,152
July 18, 2025	14,650	14,450	14,450	14,680	14,365	81,118
July 17, 2025	14,560	14,585	14,585	14,645	14,400	62,274
July 16, 2025	14,865	14,520	14,520	14,865	14,495	92,206
July 15, 2025	14,900	14,870	14,870	14,900	14,685	143,859
July 14, 2025	14,380	14,850	14,850	14,850	14,380	152,601
July 11, 2025	14,410	14,365	14,365	14,510	14,340	105,295
July 10, 2025	14,070	14,395	14,395	14,395	14,070	137,443
July 09, 2025	13,990	14,070	14,070	14,070	13,820	103,649
July 08, 2025	13,505	13,785	13,785	13,830	13,500	44,297
July 07, 2025	13,515	13,545	13,545	13,570	13,435	28,762
July 04, 2025	13,990	13,570	13,570	13,990	13,570	72,797

Mirae Asset Tiger Preferred Stock ETF (261140.KS) KSC