Mirae Asset Tiger Preferred Stock ETF - 261140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,225	14,080	14,080	14,225	14,045	23,955
August 14, 2025	14,300	14,235	14,235	14,310	14,235	22,307
August 13, 2025	14,250	14,255	14,255	14,290	14,125	34,164
August 12, 2025	14,285	14,185	14,185	14,410	14,185	17,317
August 11, 2025	14,370	14,215	14,215	14,370	14,190	83,135
August 08, 2025	14,390	14,300	14,300	14,390	14,270	43,446
August 07, 2025	14,495	14,365	14,365	14,550	14,365	17,649
August 06, 2025	14,300	14,360	14,360	14,390	14,190	13,900
August 05, 2025	14,190	14,250	14,250	14,400	14,180	52,631
August 04, 2025	13,900	14,075	14,075	14,110	13,835	33,515
August 01, 2025	14,400	13,900	13,900	14,400	13,900	97,440
July 31, 2025	14,670	14,450	14,450	14,770	14,400	55,962
July 30, 2025	14,405	14,580	14,580	14,675	14,405	69,603
July 29, 2025	14,405	14,435	14,435	14,480	14,225	182,946
July 28, 2025	14,605	14,405	14,405	14,610	14,320	116,044
July 25, 2025	14,440	14,495	14,495	14,590	14,355	21,065
July 24, 2025	14,615	14,445	14,445	14,720	14,405	48,536
July 23, 2025	14,455	14,565	14,565	14,570	14,295	30,454
July 22, 2025	14,550	14,375	14,375	14,675	14,340	42,815
July 21, 2025	14,345	14,485	14,485	14,530	14,340	55,152
July 18, 2025	14,650	14,450	14,450	14,680	14,365	81,118
July 17, 2025	14,560	14,585	14,585	14,645	14,400	62,274
July 16, 2025	14,865	14,520	14,520	14,865	14,495	92,206
July 15, 2025	14,900	14,870	14,870	14,900	14,685	143,859
July 14, 2025	14,380	14,850	14,850	14,850	14,380	152,601
July 11, 2025	14,410	14,365	14,365	14,510	14,340	105,295
July 10, 2025	14,070	14,395	14,395	14,395	14,070	137,443
July 09, 2025	13,990	14,070	14,070	14,070	13,820	103,649
July 08, 2025	13,505	13,785	13,785	13,830	13,500	44,297
July 07, 2025	13,515	13,545	13,545	13,570	13,435	28,762
July 04, 2025	13,990	13,570	13,570	13,990	13,570	72,797
July 03, 2025	13,835	13,950	13,950	13,950	13,735	102,595
July 02, 2025	13,685	13,660	13,660	13,690	13,460	47,095
July 01, 2025	13,580	13,690	13,690	13,855	13,570	98,923
June 30, 2025	13,470	13,425	13,425	13,565	13,410	23,275
June 27, 2025	13,650	13,470	13,470	13,690	13,420	40,373
June 26, 2025	13,865	13,650	13,650	13,900	13,410	81,047
June 25, 2025	13,905	13,865	13,865	13,905	13,650	51,585
June 24, 2025	13,630	13,735	13,735	13,775	13,620	97,555
June 23, 2025	13,385	13,400	13,400	13,445	13,155	68,216
June 20, 2025	13,395	13,440	13,440	13,465	13,265	83,707
June 19, 2025	13,500	13,380	13,380	13,580	13,282	68,204
June 18, 2025	13,350	13,435	13,435	13,520	13,330	88,692
June 17, 2025	13,510	13,375	13,375	13,625	13,275	137,723
June 16, 2025	13,125	13,420	13,420	13,420	13,090	165,794
June 13, 2025	13,495	13,115	13,115	13,500	12,945	116,420
June 12, 2025	13,370	13,395	13,395	13,500	13,360	110,059
June 11, 2025	13,020	13,320	13,320	13,320	13,000	139,137
June 10, 2025	13,070	12,945	12,945	13,090	12,800	86,227
June 09, 2025	12,690	12,890	12,890	12,980	12,680	268,877
June 05, 2025	12,450	12,420	12,420	12,450	12,260	66,451
June 04, 2025	11,935	12,305	12,305	12,305	11,935	81,404
June 02, 2025	11,835	11,785	11,785	11,975	11,695	26,070
May 30, 2025	12,055	11,835	11,835	12,055	11,835	93,372
May 29, 2025	11,720	12,000	12,000	12,000	11,660	66,481
May 28, 2025	11,320	11,530	11,530	11,615	11,320	66,227
May 27, 2025	11,210	11,260	11,260	11,280	11,140	21,881
May 26, 2025	11,100	11,165	11,165	11,180	11,050	9,962
May 23, 2025	11,160	11,060	11,060	11,160	11,035	21,062
May 22, 2025	11,205	11,005	11,005	11,205	10,985	13,062

Mirae Asset Tiger Preferred Stock ETF (261140.KS) KSC