Mirae Asset Tiger Preferred Stock ETF (261140.KS) KSC

14,260.00

+60(+0.42%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,20014,20014,20014,26014,14011,196
September 04, 202514,13014,17514,17514,19014,1258,023
September 03, 202514,16514,11014,11014,16514,06517,631
September 02, 202514,05514,04514,04514,06513,96022,736
September 01, 202514,03013,94513,94514,08013,87027,772
August 29, 202514,13514,04514,04514,21014,04518,210
August 28, 202514,06514,13514,13514,17514,02016,730
August 27, 202514,02514,02014,02014,06013,96514,897
August 26, 202514,19514,02514,02514,19514,02023,394
August 25, 202514,22514,15014,15014,22514,11513,533
August 22, 202514,07514,06014,06014,19514,0309,663
August 21, 202514,00014,07514,07514,19514,00025,548
August 20, 202513,84013,92513,92513,95013,70531,023
August 19, 202514,16513,97013,97014,16513,92718,641
August 18, 202514,22514,08014,08014,22514,04523,955
August 14, 202514,30014,23514,23514,31014,23522,307
August 13, 202514,25014,25514,25514,29014,12534,164
August 12, 202514,28514,18514,18514,41014,18517,317
August 11, 202514,37014,21514,21514,37014,19083,135
August 08, 202514,39014,30014,30014,39014,27043,446
August 07, 202514,49514,36514,36514,55014,36517,649
August 06, 202514,30014,36014,36014,39014,19013,900
August 05, 202514,19014,25014,25014,40014,18052,631
August 04, 202513,90014,07514,07514,11013,83533,515
August 01, 202514,40013,90013,90014,40013,90097,440
July 31, 202514,67014,45014,45014,77014,40055,962
July 30, 202514,40514,58014,58014,67514,40569,603
July 29, 202514,40514,43514,43514,48014,225182,946
July 28, 202514,60514,40514,40514,61014,320116,044
July 25, 202514,44014,49514,49514,59014,35521,065
July 24, 202514,61514,44514,44514,72014,40548,536
July 23, 202514,45514,56514,56514,57014,29530,454
July 22, 202514,55014,37514,37514,67514,34042,815
July 21, 202514,34514,48514,48514,53014,34055,152
July 18, 202514,65014,45014,45014,68014,36581,118
July 17, 202514,56014,58514,58514,64514,40062,274
July 16, 202514,86514,52014,52014,86514,49592,206
July 15, 202514,90014,87014,87014,90014,685143,859
July 14, 202514,38014,85014,85014,85014,380152,601
July 11, 202514,41014,36514,36514,51014,340105,295
July 10, 202514,07014,39514,39514,39514,070137,443
July 09, 202513,99014,07014,07014,07013,820103,649
July 08, 202513,50513,78513,78513,83013,50044,297
July 07, 202513,51513,54513,54513,57013,43528,762
July 04, 202513,99013,57013,57013,99013,57072,797
July 03, 202513,83513,95013,95013,95013,735102,595
July 02, 202513,68513,66013,66013,69013,46047,095
July 01, 202513,58013,69013,69013,85513,57098,923
June 30, 202513,47013,42513,42513,56513,41023,275
June 27, 202513,65013,47013,47013,69013,42040,373
June 26, 202513,86513,65013,65013,90013,41081,047
June 25, 202513,90513,86513,86513,90513,65051,585
June 24, 202513,63013,73513,73513,77513,62097,555
June 23, 202513,38513,40013,40013,44513,15568,216
June 20, 202513,39513,44013,44013,46513,26583,707
June 19, 202513,50013,38013,38013,58013,28268,204
June 18, 202513,35013,43513,43513,52013,33088,692
June 17, 202513,51013,37513,37513,62513,275137,723
June 16, 202513,12513,42013,42013,42013,090165,794
June 13, 202513,49513,11513,11513,50012,945116,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved