MiraeAsset TIGER Preferred Stock ETF (261140.KS) KSC

30,830.00

-385(-1.23%)

Updated at June 02 03:19PM

Currency In KRW

261140.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Preferred Stock ETF (261140.KS) since IPO date, it would be worth ₩4,283.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,432.88, while ₩1000 invested 1 year ago would be worth ₩2,633.07. This corresponds to total returns of 328.32%, 143.29%, 163.31%, respectively, with annualized returns of 16.72%, 19.45%, 163.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,495	31,215	31,215	31,665	29,495	755,668
May 29, 2026	28,080	28,890	28,890	28,950	28,000	66,352
May 28, 2026	28,065	27,715	27,715	28,065	26,605	48,716
May 27, 2026	28,745	27,990	27,990	28,745	27,870	56,853
May 26, 2026	28,080	28,010	28,010	28,395	27,920	31,772
May 22, 2026	27,845	27,680	27,680	28,000	27,480	32,906
May 21, 2026	26,500	27,115	27,115	27,245	26,500	25,832
May 20, 2026	26,250	25,780	25,780	26,440	25,255	45,033
May 19, 2026	27,190	26,715	26,715	27,205	26,195	41,187
May 18, 2026	27,745	27,775	27,775	28,020	26,452	57,279
May 15, 2026	28,815	27,885	27,885	29,720	27,325	64,650
May 14, 2026	28,350	28,600	28,600	28,860	28,300	38,059
May 13, 2026	27,650	28,350	28,350	28,400	27,165	53,942
May 12, 2026	29,130	28,150	28,150	29,295	27,055	70,577
May 11, 2026	29,090	29,055	29,055	29,165	28,650	65,730
May 08, 2026	27,725	28,245	28,245	28,430	27,690	51,669
May 07, 2026	28,790	28,365	28,365	29,005	27,645	70,503
May 06, 2026	27,655	28,740	28,740	28,760	27,585	78,421
May 04, 2026	26,385	26,910	26,910	27,000	26,385	31,586
April 30, 2026	26,605	26,040	26,040	26,745	25,890	36,494
April 29, 2026	26,245	26,520	26,520	26,590	26,000	23,320
April 28, 2026	26,320	26,300	26,300	26,755	26,285	71,019
April 27, 2026	25,850	26,120	26,120	26,325	25,785	42,596
April 24, 2026	26,055	25,635	25,635	26,055	25,605	38,330
April 23, 2026	26,235	26,050	26,050	26,350	25,500	39,599
April 22, 2026	25,550	25,805	25,805	25,910	25,505	25,500
April 21, 2026	25,300	25,685	25,685	25,695	25,300	48,532
April 20, 2026	25,160	25,150	25,150	25,315	24,935	23,205
April 17, 2026	25,290	25,160	25,160	25,305	25,005	47,372
April 16, 2026	24,980	25,250	25,250	25,250	24,780	33,171
April 15, 2026	24,770	24,775	24,775	24,950	24,550	32,820
April 14, 2026	24,165	24,460	24,460	24,545	24,165	49,626
April 13, 2026	23,695	23,760	23,760	23,900	23,620	30,158
April 10, 2026	24,015	24,170	24,170	24,180	24,015	31,482
April 09, 2026	23,995	23,910	23,910	24,100	23,680	16,707
April 08, 2026	23,620	24,125	24,125	24,125	23,400	75,782
April 07, 2026	22,920	22,650	22,650	22,950	22,305	15,580
April 06, 2026	22,400	22,640	22,640	22,760	22,385	20,800
April 03, 2026	22,455	22,330	22,330	22,585	22,050	13,665
April 02, 2026	23,210	22,010	22,010	23,210	21,730	40,922
April 01, 2026	22,460	22,940	22,940	23,055	22,300	30,231
March 31, 2026	22,015	21,450	21,450	22,115	21,450	44,845
March 30, 2026	22,435	22,325	22,325	22,505	22,050	43,695
March 27, 2026	22,520	23,230	23,230	23,235	22,200	32,913
March 26, 2026	23,805	23,035	23,050	23,805	22,965	27,037
March 25, 2026	23,745	23,890	23,890	24,080	23,745	54,884
March 24, 2026	23,680	23,410	23,410	23,740	22,950	34,918
March 23, 2026	23,580	22,875	22,875	23,665	22,850	46,627
March 20, 2026	24,450	24,490	24,490	24,650	24,375	34,707
March 19, 2026	24,455	24,380	24,380	24,655	24,220	34,571
March 18, 2026	24,655	25,050	25,050	25,050	24,580	45,937
March 17, 2026	24,670	24,370	24,370	24,670	24,225	38,744
March 16, 2026	23,770	24,030	24,030	24,070	23,565	28,808
March 13, 2026	23,320	23,770	23,770	23,805	23,070	39,704
March 12, 2026	24,040	24,010	24,010	24,325	23,710	43,973
March 11, 2026	23,990	24,235	24,235	24,710	23,855	61,957
March 10, 2026	23,600	23,340	23,500	23,710	23,130	39,789
March 09, 2026	22,300	22,445	22,445	22,455	21,630	70,593
March 06, 2026	23,200	23,825	23,825	23,825	22,740	66,654
March 05, 2026	23,980	23,645	23,645	24,185	23,175	124,719