MiraeAsset TIGER Preferred Stock ETF (261140.KS) KSC

Currency In KRW

261140.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Preferred Stock ETF (261140.KS) since IPO date, it would be worth ₩3,273.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,902.69, while ₩1000 invested 1 year ago would be worth ₩1,679.53. This corresponds to total returns of 227.31%, 90.27%, 67.95%, respectively, with annualized returns of 13.18%, 13.72%, 67.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,050	23,560	23,560	23,675	21,880	16,311
July 30, 2026	20,245	20,725	20,725	22,200	20,245	25,340
July 29, 2026	21,580	20,950	20,950	22,160	19,710	42,640
July 28, 2026	22,590	21,575	21,575	22,700	21,325	21,664
July 27, 2026	23,720	23,475	23,475	24,005	23,145	16,504
July 23, 2026	24,065	24,560	24,560	24,560	24,025	8,893
July 22, 2026	23,795	23,730	23,730	24,470	23,730	20,415
July 21, 2026	22,470	23,205	23,205	23,250	22,005	23,125
July 20, 2026	23,135	22,505	22,505	23,455	22,280	24,249
July 16, 2026	24,295	23,455	23,455	24,295	23,200	11,519
July 15, 2026	24,675	24,535	24,535	24,825	24,320	27,953
July 14, 2026	23,640	23,665	23,665	23,995	22,700	32,287
July 13, 2026	25,240	23,980	23,980	25,600	23,700	15,809
July 10, 2026	24,610	25,240	25,240	25,645	24,610	8,761
July 09, 2026	25,045	24,315	24,315	25,205	23,810	24,407
July 08, 2026	25,210	24,700	24,700	26,250	24,600	26,442
July 07, 2026	26,865	25,975	25,975	26,865	25,250	57,554
July 06, 2026	26,955	27,150	27,150	27,790	26,500	21,942
July 03, 2026	26,085	26,955	26,955	26,955	25,155	16,337
July 02, 2026	26,750	25,980	25,980	27,005	25,820	48,398
July 01, 2026	27,645	27,335	27,335	28,055	26,935	20,285
June 30, 2026	27,675	27,645	27,645	27,940	27,000	26,927
June 29, 2026	27,160	27,445	27,445	27,715	26,540	14,773
June 26, 2026	28,220	27,200	27,200	28,220	26,445	30,769
June 25, 2026	28,050	28,440	28,440	28,590	28,050	28,405
June 24, 2026	26,990	27,255	27,255	27,805	26,650	33,314
June 23, 2026	29,475	26,875	26,875	29,475	26,875	42,453
June 22, 2026	28,575	29,175	29,175	29,800	28,575	29,736
June 19, 2026	29,450	28,840	28,840	30,025	28,280	33,191
June 18, 2026	28,870	29,205	29,205	29,230	28,645	37,291
June 17, 2026	28,805	28,800	28,800	28,805	28,390	17,235
June 16, 2026	29,110	29,055	29,055	29,250	28,825	33,585
June 15, 2026	28,645	28,805	28,805	29,075	28,385	28,693
June 12, 2026	28,000	27,435	27,435	28,555	27,275	42,637
June 11, 2026	26,230	26,610	26,610	26,645	25,650	45,268
June 10, 2026	27,435	26,590	26,590	27,460	26,075	51,539
June 09, 2026	27,575	27,800	27,800	27,915	26,790	49,959
June 08, 2026	26,300	26,660	26,660	27,745	26,180	143,098
June 05, 2026	28,730	28,865	28,865	29,270	28,095	100,601
June 04, 2026	30,185	29,890	29,890	30,475	29,875	90,173
June 02, 2026	31,560	30,830	30,830	32,200	30,200	219,857
June 01, 2026	29,495	31,215	31,215	31,665	29,495	755,668
May 29, 2026	28,080	28,890	28,890	28,950	28,000	66,352
May 28, 2026	28,065	27,715	27,715	28,065	26,605	48,716
May 27, 2026	28,745	27,990	27,990	28,745	27,870	56,853
May 26, 2026	28,080	28,010	28,010	28,395	27,920	31,772
May 22, 2026	27,845	27,680	27,680	28,000	27,480	32,906
May 21, 2026	26,500	27,115	27,115	27,245	26,500	25,832
May 20, 2026	26,250	25,780	25,780	26,440	25,255	45,033
May 19, 2026	27,190	26,715	26,715	27,205	26,195	41,187
May 18, 2026	27,745	27,775	27,775	28,020	26,452	57,279
May 15, 2026	28,815	27,885	27,885	29,720	27,325	64,650
May 14, 2026	28,350	28,600	28,600	28,860	28,300	38,059
May 13, 2026	27,650	28,350	28,350	28,400	27,165	53,942
May 12, 2026	29,130	28,150	28,150	29,295	27,055	70,577
May 11, 2026	29,090	29,055	29,055	29,165	28,650	65,730
May 08, 2026	27,725	28,245	28,245	28,430	27,690	51,669
May 07, 2026	28,790	28,365	28,365	29,005	27,645	70,503
May 06, 2026	27,655	28,740	28,740	28,760	27,585	78,421
May 04, 2026	26,385	26,910	26,910	27,000	26,385	31,586