MiraeAsset TIGER Preferred Stock ETF (261140.KS) KSC

Currency In KRW

AD

261140.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Preferred Stock ETF (261140.KS) since IPO date, it would be worth ₩2,669.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,692.36, while ₩1000 invested 1 year ago would be worth ₩1,068.98. This corresponds to total returns of 166.95%, 69.24%, 6.9%, respectively, with annualized returns of 10.48%, 11.09%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618,97019,21519,21519,21518,77012,747
November 10, 202618,93018,86018,86019,13018,7005,578
November 09, 202618,84018,45018,45018,84018,3905,110
November 06, 202618,55018,85518,85519,09018,30534,930
November 05, 202620,49019,88519,88520,67019,6904,406
November 04, 202620,77520,43520,43520,85519,80010,497
November 03, 202620,81520,47520,47520,81520,3353,671
November 02, 202620,47521,07021,07021,07020,4253,057
October 30, 202621,07020,66020,66021,10020,4204,909
October 29, 202622,02021,65521,65522,02021,1854,931
October 28, 202621,29022,04522,04522,15521,2909,822
October 27, 202620,66520,82520,82521,04020,6656,796
October 26, 202620,75520,33520,33520,77520,3352,971
October 23, 202620,87520,80020,80020,87520,3008,723
October 22, 202621,70521,21021,21021,82520,9453,891
October 21, 202621,63721,67521,67521,91521,55012,143
October 20, 202622,12021,43521,43522,12021,2458,332
October 19, 202621,01522,12022,12022,12021,0154,875
October 16, 202620,76521,48021,48021,80020,7657,089
October 15, 202621,33020,69020,69021,33020,24513,219
October 14, 202622,26522,05022,05022,49021,9009,145
October 13, 202622,56021,98521,98522,56021,44017,988
October 12, 202623,77022,90022,90023,77022,8907,884
October 08, 202624,24523,84023,84024,25523,7908,556
October 07, 202624,40524,28524,28524,64024,2507,866
October 06, 202624,47024,60524,60524,73024,47012,550
October 02, 202624,23024,36024,36024,40524,1807,403
October 01, 202624,29024,45524,45524,48023,98033,346
September 30, 202624,70024,27024,27024,70024,19015,314
September 29, 202624,79024,47524,47524,81024,34022,376
September 28, 202625,20524,81024,81025,20524,75015,659
September 23, 202625,09024,97024,97025,23024,92019,138
September 22, 202624,84024,80524,80525,09024,68513,250
September 21, 202624,18524,47024,47024,50024,18513,980
September 18, 202624,45524,06024,06024,45524,0005,260
September 17, 202623,99023,87523,87524,05523,8255,496
September 16, 202623,74523,99023,99023,99023,60026,587
September 15, 202623,75023,61523,61523,91523,57020,783
September 11, 202624,26024,39024,39024,49524,2307,088
September 10, 202624,80024,97024,97024,97024,3558,502
September 09, 202624,86024,82024,82024,86524,6607,235
September 08, 202624,91524,78524,78525,10524,6656,818
September 07, 202624,67024,84024,84025,00024,67014,699
September 04, 202624,19524,45524,45524,46024,1957,589
September 03, 202624,32024,13024,13024,32023,7356,889
September 02, 202624,43024,00024,00024,50024,0009,607
September 01, 202624,61024,79524,79524,84024,4008,547
August 31, 202624,13524,49024,49024,67523,92517,314
August 28, 202624,71024,54024,54024,77524,43510,227
August 27, 202625,22524,71024,71025,22524,65010,703
August 26, 202624,67024,73024,73024,95524,39014,512
August 25, 202623,50024,70024,70024,70023,27534,556
August 24, 202624,12523,95023,95024,15023,84516,828
August 21, 202623,95024,51524,51524,61023,95012,500
August 20, 202623,83524,43024,43024,48023,70015,624
August 19, 202623,88023,46023,46023,91523,40017,772
August 18, 202625,43024,52024,52025,58024,45045,871
August 14, 202625,00025,43025,43025,44024,67020,987
August 13, 202624,58024,65024,65024,96724,40013,111
August 12, 202623,84024,29524,29524,40023,8404,480
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved