Mirae Asset Tiger Preferred Stock ETF - 261140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	19,700	20,000	20,000	20,000	19,595	23,179
January 13, 2026	19,390	19,690	19,690	19,700	19,370	80,029
January 12, 2026	19,530	19,265	19,265	19,535	19,080	28,336
January 09, 2026	19,095	19,135	19,135	19,140	18,845	21,061
January 08, 2026	19,335	19,060	19,060	19,335	18,925	39,996
January 07, 2026	19,460	19,345	19,345	19,460	18,975	36,132
January 06, 2026	19,035	19,250	19,250	19,250	18,840	36,462
January 05, 2026	18,575	18,965	18,965	19,000	18,575	23,311
January 02, 2026	18,190	18,370	18,370	18,430	18,105	21,641
December 30, 2025	18,170	18,185	18,185	18,185	18,060	18,162
December 29, 2025	18,175	18,170	18,170	18,235	18,010	25,390
December 26, 2025	18,070	18,060	18,060	18,220	17,980	30,712
December 24, 2025	18,170	18,070	18,070	18,170	18,020	17,633
December 23, 2025	18,060	18,170	18,170	18,340	17,980	24,392
December 22, 2025	18,045	17,980	17,980	18,080	17,905	36,762
December 19, 2025	17,715	17,790	17,790	17,795	17,600	31,755
December 18, 2025	17,705	17,600	17,600	17,705	17,430	45,513
December 17, 2025	17,695	17,855	17,855	17,865	17,680	20,614
December 16, 2025	18,035	17,625	17,625	18,035	17,625	49,819
December 15, 2025	17,845	17,965	17,965	18,040	17,845	16,488
December 12, 2025	18,100	18,180	18,180	18,200	18,005	24,160
December 11, 2025	18,150	17,885	17,885	18,155	17,860	12,763
December 10, 2025	18,105	18,045	18,045	18,195	17,990	20,552
December 09, 2025	18,240	18,105	18,105	18,240	17,990	13,610
December 08, 2025	18,255	18,190	18,190	18,285	18,060	73,958
December 05, 2025	17,930	18,165	18,165	18,200	17,845	22,584
December 04, 2025	17,850	17,930	17,930	17,930	17,720	33,960
December 03, 2025	17,745	17,830	17,830	17,895	17,615	27,861
December 02, 2025	17,500	17,655	17,655	17,655	17,405	20,452
December 01, 2025	17,355	17,305	17,305	17,430	17,150	24,820
November 28, 2025	17,635	17,255	17,255	17,635	17,225	25,198
November 27, 2025	17,755	17,555	17,555	17,755	17,477	22,376
November 26, 2025	17,080	17,645	17,645	17,645	17,080	21,336
November 25, 2025	17,320	17,050	17,050	17,340	16,870	27,287
November 24, 2025	17,115	16,870	16,870	17,250	16,870	42,556
November 21, 2025	16,990	17,065	17,065	17,150	16,980	44,255
November 20, 2025	17,560	17,630	17,630	17,675	17,460	22,648
November 19, 2025	17,380	17,320	17,320	17,380	16,855	49,677
November 18, 2025	17,825	17,360	17,360	17,825	17,275	59,783
November 17, 2025	17,980	17,880	17,880	17,980	17,705	45,481
November 14, 2025	17,960	17,680	17,680	17,985	17,610	51,619
November 13, 2025	18,200	18,305	18,305	18,320	18,045	35,239
November 12, 2025	17,910	18,200	18,200	18,200	17,910	64,121
November 11, 2025	17,935	17,975	17,975	18,165	17,710	83,859
November 10, 2025	17,470	17,835	17,835	17,855	17,450	116,941
November 07, 2025	17,630	17,330	17,330	17,670	16,955	87,027
November 06, 2025	17,645	17,695	17,695	17,780	17,260	128,531
November 05, 2025	17,520	17,355	17,355	17,520	16,610	237,432
November 04, 2025	18,440	17,710	17,710	18,440	17,655	123,566
November 03, 2025	18,120	18,305	18,305	18,370	18,090	137,802
October 31, 2025	17,910	18,100	18,100	18,100	17,750	74,391
October 30, 2025	18,165	17,890	17,890	18,225	17,725	68,996
October 29, 2025	17,515	17,835	17,775	17,835	17,400	59,339
October 28, 2025	17,410	17,450	17,391.3	17,450	17,150	39,808
October 27, 2025	17,390	17,425	17,366.38	17,450	17,190	87,712
October 24, 2025	16,935	17,020	16,962.74	17,085	16,935	47,073
October 23, 2025	17,060	16,900	16,843.15	17,060	16,785	59,235
October 22, 2025	16,785	17,125	17,067.39	17,125	16,645	174,090
October 21, 2025	16,675	16,790	16,733.52	17,050	16,675	215,694
October 20, 2025	16,070	16,615	16,559.1	16,625	15,945	117,509

Mirae Asset Tiger Preferred Stock ETF (261140.KS) KSC