MiraeAsset TIGER Preferred Stock ETF (261140.KS) KSC

22,330.00

+320(+1.45%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	22,455	22,330	22,330	22,585	22,050	13,665
April 02, 2026	23,210	22,010	22,010	23,210	21,730	40,922
April 01, 2026	22,460	22,940	22,940	23,055	22,300	30,231
March 31, 2026	22,015	21,450	21,450	22,115	21,450	44,845
March 30, 2026	22,435	22,325	22,325	22,505	22,050	43,695
March 27, 2026	22,520	23,230	23,230	23,235	22,200	32,913
March 26, 2026	23,805	23,035	23,035	23,805	22,965	27,037
March 25, 2026	23,745	23,890	23,890	24,080	23,745	54,884
March 24, 2026	23,680	23,410	23,410	23,740	22,950	34,918
March 23, 2026	23,580	22,875	22,875	23,665	22,850	46,627
March 20, 2026	24,450	24,490	24,490	24,650	24,375	34,707
March 19, 2026	24,455	24,380	24,380	24,655	24,220	34,571
March 18, 2026	24,655	25,050	25,050	25,050	24,580	45,937
March 17, 2026	24,670	24,370	24,370	24,670	24,225	38,744
March 16, 2026	23,770	24,030	24,030	24,070	23,565	28,808
March 13, 2026	23,320	23,770	23,770	23,805	23,070	39,704
March 12, 2026	24,040	24,010	24,010	24,325	23,710	43,973
March 11, 2026	23,990	24,235	24,235	24,710	23,855	61,957
March 10, 2026	23,600	23,340	23,340	23,710	23,130	39,789
March 09, 2026	22,300	22,445	22,445	22,455	21,630	70,593
March 06, 2026	23,200	23,825	23,825	23,825	22,740	66,654
March 05, 2026	23,980	23,645	23,645	24,185	23,175	124,719
March 04, 2026	23,010	21,880	21,880	23,810	21,035	185,023
March 03, 2026	26,075	24,505	24,505	26,100	24,270	162,906
February 27, 2026	25,995	26,875	26,875	27,190	25,920	145,035
February 26, 2026	25,970	26,670	26,670	26,670	25,950	117,642
February 25, 2026	25,500	25,875	25,875	26,045	25,195	94,166
February 24, 2026	24,800	25,195	25,195	25,195	24,130	65,361
February 23, 2026	25,230	24,945	24,945	25,545	24,630	115,301
February 20, 2026	24,945	24,935	0	24,945	24,450	188,234
February 19, 2026	24,100	24,610	0	24,750	24,100	188,399
February 13, 2026	22,780	23,305	0	23,575	22,780	213,001
February 12, 2026	22,295	22,675	0	22,710	22,245	51,372
February 11, 2026	21,835	22,135	0	22,210	21,630	61,758
February 10, 2026	21,750	21,690	0	21,790	21,570	37,807
February 09, 2026	21,580	21,625	0	21,660	21,370	258,140
February 06, 2026	20,950	20,980	0	20,990	20,200	74,003
February 05, 2026	21,505	21,460	0	21,885	21,360	21,697
February 04, 2026	21,960	22,220	0	22,220	21,800	19,568
February 03, 2026	21,205	21,960	0	22,000	21,205	100,157
February 02, 2026	21,715	20,655	0	21,715	20,525	53,574
January 30, 2026	21,885	21,780	0	22,130	21,600	29,374
January 29, 2026	21,860	21,925	0	21,980	21,305	45,460
January 28, 2026	21,725	21,575	0	21,725	21,480	34,126
January 27, 2026	20,995	21,450	0	21,450	20,780	41,887
January 26, 2026	21,485	21,230	0	21,485	20,970	56,426
January 23, 2026	21,350	21,455	0	21,635	21,170	36,485
January 22, 2026	21,980	21,350	0	21,980	21,155	60,924
January 21, 2026	20,670	21,510	0	21,510	20,600	53,036
January 20, 2026	21,395	21,170	0	21,400	20,700	111,435
January 19, 2026	20,980	21,395	0	21,395	20,900	89,124
January 16, 2026	20,825	20,980	0	21,070	20,670	151,289
January 15, 2026	20,070	20,595	0	20,595	19,990	38,756
January 14, 2026	19,700	20,000	0	20,000	19,595	23,263
January 13, 2026	19,390	19,690	0	19,700	19,370	80,029
January 12, 2026	19,530	19,265	0	19,535	19,080	28,336
January 09, 2026	19,095	19,135	0	19,140	18,845	21,061
January 08, 2026	19,335	19,060	0	19,335	18,925	39,996
January 07, 2026	19,460	19,345	0	19,460	18,975	36,136
January 06, 2026	19,035	19,250	0	19,250	18,840	36,462