Mirae Asset Tiger Preferred Stock ETF - 261140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24,945	24,935	24,935	24,945	24,450	188,234
February 19, 2026	24,100	24,610	24,610	24,750	24,100	188,399
February 13, 2026	22,780	23,305	23,305	23,575	22,780	213,001
February 12, 2026	22,295	22,675	22,675	22,710	22,245	51,372
February 11, 2026	21,835	22,135	22,135	22,210	21,630	61,758
February 10, 2026	21,750	21,690	21,690	21,790	21,570	37,807
February 09, 2026	21,580	21,625	21,625	21,660	21,370	258,140
February 06, 2026	20,950	20,980	20,980	20,990	20,200	74,003
February 05, 2026	21,505	21,460	21,460	21,885	21,360	21,697
February 04, 2026	21,960	22,220	22,220	22,220	21,800	19,568
February 03, 2026	21,205	21,960	21,960	22,000	21,205	100,157
February 02, 2026	21,715	20,655	20,655	21,715	20,525	53,574
January 30, 2026	21,885	21,780	21,780	22,130	21,600	29,357
January 29, 2026	21,860	21,925	21,925	21,980	21,305	45,460
January 28, 2026	21,725	21,575	21,575	21,725	21,480	34,126
January 27, 2026	20,995	21,450	21,450	21,450	20,780	41,887
January 26, 2026	21,485	21,230	21,230	21,485	20,970	56,426
January 23, 2026	21,350	21,455	21,455	21,635	21,170	36,485
January 22, 2026	21,980	21,350	21,350	21,980	21,155	60,924
January 21, 2026	20,670	21,510	21,510	21,510	20,600	53,036
January 20, 2026	21,395	21,170	21,170	21,400	20,700	111,435
January 19, 2026	20,980	21,395	21,395	21,395	20,900	89,124
January 16, 2026	20,825	20,980	20,980	21,070	20,670	135,022
January 15, 2026	20,070	20,595	20,595	20,595	19,990	38,756
January 14, 2026	19,700	20,000	20,000	20,000	19,595	23,179
January 13, 2026	19,390	19,690	19,690	19,700	19,370	80,029
January 12, 2026	19,530	19,265	19,265	19,535	19,080	28,336
January 09, 2026	19,095	19,135	19,135	19,140	18,845	21,061
January 08, 2026	19,335	19,060	19,060	19,335	18,925	39,996
January 07, 2026	19,460	19,345	19,345	19,460	18,975	36,132
January 06, 2026	19,035	19,250	19,250	19,250	18,840	36,462
January 05, 2026	18,575	18,965	18,965	19,000	18,575	23,311
January 02, 2026	18,190	18,370	18,370	18,430	18,105	21,641
December 30, 2025	18,170	18,185	18,185	18,185	18,060	18,162
December 29, 2025	18,175	18,170	18,170	18,235	18,010	25,390
December 26, 2025	18,070	18,060	18,060	18,220	17,980	30,712
December 24, 2025	18,170	18,070	18,070	18,170	18,020	17,633
December 23, 2025	18,060	18,170	18,170	18,340	17,980	24,392
December 22, 2025	18,045	17,980	17,980	18,080	17,905	36,762
December 19, 2025	17,715	17,790	17,790	17,795	17,600	31,755
December 18, 2025	17,705	17,600	17,600	17,705	17,430	45,513
December 17, 2025	17,695	17,855	17,855	17,865	17,680	20,614
December 16, 2025	18,035	17,625	17,625	18,035	17,625	49,819
December 15, 2025	17,845	17,965	17,965	18,040	17,845	16,488
December 12, 2025	18,100	18,180	18,180	18,200	18,005	24,160
December 11, 2025	18,150	17,885	17,885	18,155	17,860	12,763
December 10, 2025	18,105	18,045	18,045	18,195	17,990	20,552
December 09, 2025	18,240	18,105	18,105	18,240	17,990	13,610
December 08, 2025	18,255	18,190	18,190	18,285	18,060	73,958
December 05, 2025	17,930	18,165	18,165	18,200	17,845	22,584
December 04, 2025	17,850	17,930	17,930	17,930	17,720	33,960
December 03, 2025	17,745	17,830	17,830	17,895	17,615	27,861
December 02, 2025	17,500	17,655	17,655	17,655	17,405	20,452
December 01, 2025	17,355	17,305	17,305	17,430	17,150	24,820
November 28, 2025	17,635	17,255	17,255	17,635	17,225	25,198
November 27, 2025	17,755	17,555	17,555	17,755	17,477	22,376
November 26, 2025	17,080	17,645	17,645	17,645	17,080	21,336
November 25, 2025	17,320	17,050	17,050	17,340	16,870	27,287
November 24, 2025	17,115	16,870	16,870	17,250	16,870	42,556
November 21, 2025	16,990	17,065	17,065	17,150	16,980	44,255

Mirae Asset Tiger Preferred Stock ETF (261140.KS) KSC