Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥3,063.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,919.25, while ¥1000 invested 1 year ago would be worth ¥1,915.98. This corresponds to total returns of 206.31%, 91.93%, 91.6%, respectively, with annualized returns of 11.84%, 13.94%, 91.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,320	2,394	2,394	2,422	2,320	41,100
September 09, 2026	2,291	2,330	2,330	2,350	2,288	37,500
September 08, 2026	2,294	2,295	2,295	2,347	2,294	41,600
September 07, 2026	2,318	2,309	2,309	2,332	2,292	33,800
September 04, 2026	2,341	2,345	2,345	2,370	2,320	59,700
September 03, 2026	2,393	2,441	2,441	2,527	2,328	302,300
September 02, 2026	2,193	2,193	2,193	2,193	2,193	21,200
September 01, 2026	1,792	1,793	1,793	1,813	1,792	3,800
August 31, 2026	1,799	1,813	1,813	1,825	1,780	7,700
August 28, 2026	1,780	1,789	1,789	1,800	1,762	7,700
August 27, 2026	1,797	1,788	1,788	1,797	1,770	1,000
August 26, 2026	1,799	1,785	1,785	1,799	1,783	3,400
August 25, 2026	1,796	1,795	1,795	1,796	1,775	2,400
August 24, 2026	1,751	1,796	1,796	1,797	1,750	9,400
August 21, 2026	1,749	1,751	1,751	1,751	1,742	800
August 20, 2026	1,730	1,750	1,750	1,756	1,720	3,700
August 19, 2026	1,705	1,731	1,731	1,742	1,705	8,500
August 18, 2026	1,750	1,745	1,745	1,750	1,738	2,400
August 17, 2026	1,757	1,740	1,740	1,757	1,740	1,600
August 14, 2026	1,766	1,744	1,744	1,766	1,741	2,100
August 13, 2026	1,738	1,747	1,747	1,763	1,738	1,500
August 12, 2026	1,777	1,746	1,746	1,777	1,746	4,300
August 10, 2026	1,742	1,769	1,769	1,772	1,727	7,400
August 07, 2026	1,757	1,742	1,742	1,759	1,725	4,300
August 06, 2026	1,761	1,757	1,757	1,767	1,757	2,100
August 05, 2026	1,750	1,768	1,768	1,777	1,750	6,300
August 04, 2026	1,799	1,748	1,748	1,799	1,742	9,700
August 03, 2026	1,780	1,771	1,771	1,786	1,770	4,400
July 31, 2026	1,765	1,786	1,786	1,786	1,765	3,300
July 30, 2026	1,779	1,775	1,775	1,780	1,762	2,300
July 29, 2026	1,770	1,775	1,775	1,786	1,761	4,600
July 28, 2026	1,784	1,770	1,770	1,788	1,770	3,400
July 27, 2026	1,829	1,800	1,800	1,829	1,778	9,900
July 23, 2026	1,755	1,776	1,776	1,776	1,742	8,300
July 22, 2026	1,791	1,755	1,755	1,791	1,752	5,000
July 21, 2026	1,760	1,767	1,767	1,810	1,760	7,100
July 17, 2026	1,800	1,760	1,760	1,810	1,758	12,100
July 16, 2026	1,809	1,814	1,814	1,830	1,800	3,300
July 15, 2026	1,811	1,809	1,809	1,829	1,800	4,200
July 14, 2026	1,830	1,810	1,810	1,853	1,810	8,100
July 13, 2026	1,799	1,821	1,821	1,850	1,799	7,300
July 10, 2026	1,845	1,815	1,815	1,845	1,786	6,400
July 09, 2026	1,819	1,850	1,850	1,850	1,795	9,200
July 08, 2026	1,798	1,842	1,842	1,865	1,785	14,800
July 07, 2026	1,891	1,804	1,804	1,891	1,804	22,200
July 06, 2026	1,966	1,891	1,891	1,972	1,870	23,000
July 03, 2026	1,910	1,954	1,954	1,966	1,901	16,900
July 02, 2026	1,955	1,922	1,922	1,969	1,900	23,500
July 01, 2026	1,850	1,925	1,925	1,925	1,825	31,600
June 30, 2026	1,815	1,831	1,831	1,850	1,755	25,700
June 29, 2026	1,744	1,823	1,823	1,826	1,708	31,600
June 26, 2026	1,715	1,744	1,744	1,765	1,700	21,300
June 25, 2026	1,693	1,715	1,715	1,733	1,680	10,100
June 24, 2026	1,699	1,709	1,709	1,748	1,699	10,700
June 23, 2026	1,703	1,707	1,707	1,750	1,697	16,900
June 22, 2026	1,651	1,703	1,703	1,725	1,650	25,100
June 19, 2026	1,652	1,686	1,686	1,696	1,652	11,100
June 18, 2026	1,625	1,687	1,687	1,701	1,624	31,600
June 17, 2026	1,581	1,625	1,625	1,627	1,581	9,700
June 16, 2026	1,600	1,603	1,603	1,603	1,585	5,700