Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

AD

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,200.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.01, while ¥1000 invested 1 year ago would be worth ¥1,474.07. This corresponds to total returns of 120.02%, 50.9%, 47.41%, respectively, with annualized returns of 8.2%, 8.57%, 47.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7651,7861,7861,7861,7653,300
July 30, 20261,7791,7751,7751,7801,7622,300
July 29, 20261,7701,7751,7751,7861,7614,600
July 28, 20261,7841,7701,7701,7881,7703,400
July 27, 20261,8291,8001,8001,8291,7789,900
July 23, 20261,7551,7761,7761,7761,7428,300
July 22, 20261,7911,7551,7551,7911,7525,000
July 21, 20261,7601,7671,7671,8101,7607,100
July 17, 20261,8001,7601,7601,8101,75812,100
July 16, 20261,8091,8141,8141,8301,8003,300
July 15, 20261,8111,8091,8091,8291,8004,200
July 14, 20261,8301,8101,8101,8531,8108,100
July 13, 20261,7991,8211,8211,8501,7997,300
July 10, 20261,8451,8151,8151,8451,7866,400
July 09, 20261,8191,8501,8501,8501,7959,200
July 08, 20261,7981,8421,8421,8651,78514,800
July 07, 20261,8911,8041,8041,8911,80422,200
July 06, 20261,9661,8911,8911,9721,87023,000
July 03, 20261,9101,9541,9541,9661,90116,900
July 02, 20261,9551,9221,9221,9691,90023,500
July 01, 20261,8501,9251,9251,9251,82531,600
June 30, 20261,8151,8311,8311,8501,75525,700
June 29, 20261,7441,8231,8231,8261,70831,600
June 26, 20261,7151,7441,7441,7651,70021,300
June 25, 20261,6931,7151,7151,7331,68010,100
June 24, 20261,6991,7091,7091,7481,69910,700
June 23, 20261,7031,7071,7071,7501,69716,900
June 22, 20261,6511,7031,7031,7251,65025,100
June 19, 20261,6521,6861,6861,6961,65211,100
June 18, 20261,6251,6871,6871,7011,62431,600
June 17, 20261,5811,6251,6251,6271,5819,700
June 16, 20261,6001,6031,6031,6031,5855,700
June 15, 20261,6221,5861,5861,6291,58021,900
June 12, 20261,5751,6201,6201,6211,57216,100
June 11, 20261,5991,6001,6001,6251,55911,000
June 10, 20261,5881,6021,6021,6321,54933,500
June 09, 20261,5301,5781,5781,5781,50519,400
June 08, 20261,5241,5051,5051,5241,4999,300
June 05, 20261,5001,5271,5271,5301,47912,200
June 04, 20261,4951,4871,4871,4961,4576,900
June 03, 20261,4581,4881,4881,4941,44012,500
June 02, 20261,4551,4591,4591,4831,44019,300
June 01, 20261,4891,4561,4561,5001,45416,400
May 29, 20261,4701,4891,4891,4981,4708,000
May 28, 20261,4881,4701,4701,4881,45226,600
May 27, 20261,4921,4851,4851,5001,4847,700
May 26, 20261,5021,4941,4941,5101,4944,100
May 25, 20261,5211,5071,5071,5211,4927,600
May 22, 20261,5071,4921,4921,5071,48810,000
May 21, 20261,4981,5151,5151,5251,49823,700
May 20, 20261,4861,4811,4811,4931,4786,200
May 19, 20261,4801,4781,4781,4961,4788,500
May 18, 20261,4801,4791,4791,5111,47612,900
May 15, 20261,4891,4801,4801,4941,48016,600
May 14, 20261,5711,4931,4931,5741,48846,700
May 13, 20261,5921,5901,5901,6001,5749,900
May 12, 20261,5871,5831,5831,6101,57713,600
May 11, 20261,5671,5711,5711,5801,5658,100
May 08, 20261,5671,5671,5671,5801,5669,900
May 07, 20261,5901,5771,5771,6081,57712,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved