Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

AD

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥3,587.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,514.28, while ¥1000 invested 1 year ago would be worth ¥2,370.87. This corresponds to total returns of 258.75%, 151.43%, 137.09%, respectively, with annualized returns of 13.63%, 20.24%, 137.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,8572,9402,9402,9792,857426,500
October 20, 20262,8182,8402,8402,8462,817194,000
October 19, 20262,7782,8232,8232,8342,777469,000
October 16, 20262,8442,8102,8102,8502,805607,400
October 15, 20262,8422,8972,8972,9082,842341,800
October 14, 20262,8412,8602,8602,8692,84095,100
October 13, 20262,8492,8492,8492,8602,835153,900
October 09, 20262,8402,8722,8722,8722,837122,100
October 08, 20262,8422,8392,8392,8532,835104,500
October 07, 20262,8352,8402,8402,8622,822173,100
October 06, 20262,8632,8352,8352,8652,833333,300
October 05, 20262,8602,8352,8352,8692,834187,600
October 02, 20262,8392,8702,8702,8742,837160,600
October 01, 20262,8502,8642,8642,8642,846152,300
September 30, 20262,8212,8582,8582,8582,821210,300
September 29, 20262,8502,8352,8352,8592,821126,700
September 28, 20262,8502,8602,8602,8632,848148,900
September 25, 20262,8502,8702,8702,8752,845258,300
September 24, 20262,8612,8502,8502,8722,826333,800
September 18, 20262,8672,8802,8802,8822,856310,500
September 17, 20262,8402,8682,8682,8742,840434,600
September 16, 20262,8052,8502,8502,8692,799744,800
September 15, 20262,7142,8002,8002,8002,710912,300
September 11, 20262,3822,3842,3842,3852,33922,900
September 10, 20262,3202,3942,3942,4222,32041,100
September 09, 20262,2912,3302,3302,3502,28837,500
September 08, 20262,2942,2952,2952,3472,29441,600
September 07, 20262,3182,3092,3092,3322,29233,800
September 04, 20262,3412,3452,3452,3702,32059,700
September 03, 20262,3932,4412,4412,5272,328302,300
September 02, 20262,1932,1932,1932,1932,19321,200
September 01, 20261,7921,7931,7931,8131,7923,800
August 31, 20261,7991,8131,8131,8251,7807,700
August 28, 20261,7801,7891,7891,8001,7627,700
August 27, 20261,7971,7881,7881,7971,7701,000
August 26, 20261,7991,7851,7851,7991,7833,400
August 25, 20261,7961,7951,7951,7961,7752,400
August 24, 20261,7511,7961,7961,7971,7509,400
August 21, 20261,7491,7511,7511,7511,742800
August 20, 20261,7301,7501,7501,7561,7203,700
August 19, 20261,7051,7311,7311,7421,7058,500
August 18, 20261,7501,7451,7451,7501,7382,400
August 17, 20261,7571,7401,7401,7571,7401,600
August 14, 20261,7661,7441,7441,7661,7412,100
August 13, 20261,7381,7471,7471,7631,7381,500
August 12, 20261,7771,7461,7461,7771,7464,300
August 10, 20261,7421,7691,7691,7721,7277,400
August 07, 20261,7571,7421,7421,7591,7254,300
August 06, 20261,7611,7571,7571,7671,7572,100
August 05, 20261,7501,7681,7681,7771,7506,300
August 04, 20261,7991,7481,7481,7991,7429,700
August 03, 20261,7801,7711,7711,7861,7704,400
July 31, 20261,7651,7861,7861,7861,7653,300
July 30, 20261,7791,7751,7751,7801,7622,300
July 29, 20261,7701,7751,7751,7861,7614,600
July 28, 20261,7841,7701,7701,7881,7703,400
July 27, 20261,8291,8001,8001,8291,7789,900
July 23, 20261,7551,7761,7761,7761,7428,300
July 22, 20261,7911,7551,7551,7911,7525,000
July 21, 20261,7601,7671,7671,8101,7607,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved