Kadoya Sesame Mills Incorporated (2612.T) JPX

3,930.00

+10(+0.26%)

Updated at December 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20253,9203,9303,9303,9403,9206,700
December 25, 20253,9153,9203,9203,9203,9151,200
December 24, 20253,9153,9153,9153,9203,915900
December 23, 20253,9053,9153,9153,9203,9003,100
December 22, 20253,9153,9053,9053,9153,9051,600
December 19, 20253,9003,9053,9053,9103,900900
December 18, 20253,9053,9053,9053,9203,9052,200
December 17, 20253,9153,9203,9203,9203,9002,100
December 16, 20253,9203,9103,9103,9203,910600
December 15, 20253,9153,9203,9203,9203,9051,400
December 12, 20253,9003,9103,9103,9103,8802,200
December 11, 20253,9053,9003,9003,9103,8851,500
December 10, 20253,8953,8953,8953,9053,8701,500
December 09, 20253,9053,8953,8953,9053,880800
December 08, 20253,9003,9053,9053,9053,8504,000
December 05, 20253,8803,8803,8803,8953,8802,000
December 04, 20253,8803,8753,8753,9003,8702,000
December 03, 20253,9103,8803,8803,9103,8803,100
December 02, 20253,9053,9003,9003,9053,8851,900
December 01, 20253,9053,9003,9003,9053,8853,100
November 28, 20253,8953,8953,8953,8953,8851,500
November 27, 20253,9003,8953,8953,9103,8801,900
November 26, 20253,8803,9053,9053,9053,8754,400
November 25, 20253,8503,8853,8853,8903,8505,500
November 21, 20253,8503,8403,8403,8503,8401,100
November 20, 20253,8253,8503,8503,8503,8252,800
November 19, 20253,8053,8303,8303,8303,8051,200
November 18, 20253,8103,8053,8053,8553,7908,600
November 17, 20253,8553,8203,8203,8553,8057,800
November 14, 20253,8603,8553,8553,8603,8501,300
November 13, 20253,8453,8603,8603,8653,8451,600
November 12, 20253,8653,8453,8453,8653,8401,900
November 11, 20253,8353,8403,8403,8603,8352,200
November 10, 20253,8253,8453,8453,8453,8252,200
November 07, 20253,8103,8203,8203,8203,8002,200
November 06, 20253,8603,8103,8103,8703,80012,800
November 05, 20253,8003,8003,8003,8303,7855,300
November 04, 20253,8153,8103,8103,8153,7853,600
October 31, 20253,7903,8153,8153,8203,7803,700
October 30, 20253,7903,7903,7903,8003,7753,000
October 29, 20253,8003,7753,7753,8203,7751,600
October 28, 20253,8003,7953,7953,8253,7951,000
October 27, 20253,8353,8253,8253,8353,8051,700
October 24, 20253,8153,8303,8303,8303,8101,800
October 23, 20253,8103,8153,8153,8153,795600
October 22, 20253,8203,8103,8103,8203,8101,300
October 21, 20253,8253,8103,8103,8303,8101,700
October 20, 20253,8253,8103,8103,8253,7902,100
October 17, 20253,8003,8003,8003,8003,7803,200
October 16, 20253,7653,7653,7653,7803,7601,800
October 15, 20253,7503,7503,7503,7603,7401,300
October 14, 20253,7253,7303,7303,7503,7154,300
October 10, 20253,7703,7403,7403,7703,7251,400
October 09, 20253,7503,7703,7703,7703,7352,200
October 08, 20253,7453,7503,7503,7503,7152,300
October 07, 20253,7003,7503,7503,7503,7005,600
October 06, 20253,6853,7003,7003,7103,63523,800
October 03, 20253,7103,7353,7353,7453,7102,600
October 02, 20253,7653,7253,7253,7653,7152,300
October 01, 20253,7703,7503,7503,7703,7155,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved