Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

AD

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥3,663.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,580.99, while ¥1000 invested 1 year ago would be worth ¥2,459.99. This corresponds to total returns of 266.36%, 158.1%, 146%, respectively, with annualized returns of 13.86%, 20.87%, 146%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,1503,1353,1353,1603,120115,700
November 09, 20263,1003,1453,1453,1953,100166,300
November 06, 20263,1003,0953,0953,1053,07057,700
November 05, 20263,1053,1453,1453,1653,07580,400
November 04, 20263,0753,1253,1253,1453,075128,200
November 02, 20263,0553,0703,0703,1003,035119,800
October 30, 20263,0753,1253,1253,1353,075121,600
October 29, 20263,0003,1003,1003,1103,000395,900
October 28, 20262,9702,9602,9603,0152,953228,600
October 27, 20262,9402,9302,9302,9502,924153,800
October 26, 20262,9372,9502,9502,9602,932179,500
October 23, 20262,9312,9552,9552,9602,931122,700
October 22, 20262,9042,9502,9502,9922,904232,800
October 21, 20262,8572,9402,9402,9792,857426,500
October 20, 20262,8182,8402,8402,8462,817194,000
October 19, 20262,7782,8232,8232,8342,777469,000
October 16, 20262,8442,8102,8102,8502,805607,400
October 15, 20262,8422,8972,8972,9082,842341,800
October 14, 20262,8412,8602,8602,8692,84095,100
October 13, 20262,8492,8492,8492,8602,835153,900
October 09, 20262,8402,8722,8722,8722,837122,100
October 08, 20262,8422,8392,8392,8532,835104,500
October 07, 20262,8352,8402,8402,8622,822173,100
October 06, 20262,8632,8352,8352,8652,833333,300
October 05, 20262,8602,8352,8352,8692,834187,600
October 02, 20262,8392,8702,8702,8742,837160,600
October 01, 20262,8502,8642,8642,8642,846152,300
September 30, 20262,8212,8582,8582,8582,821210,300
September 29, 20262,8502,8352,8352,8592,821126,700
September 28, 20262,8502,8602,8602,8632,848148,900
September 25, 20262,8502,8702,8702,8752,845258,300
September 24, 20262,8612,8502,8502,8722,826333,800
September 18, 20262,8672,8802,8802,8822,856310,500
September 17, 20262,8402,8682,8682,8742,840434,600
September 16, 20262,8052,8502,8502,8692,799744,800
September 15, 20262,7142,8002,8002,8002,710912,300
September 11, 20262,3822,3842,3842,3852,33922,900
September 10, 20262,3202,3942,3942,4222,32041,100
September 09, 20262,2912,3302,3302,3502,28837,500
September 08, 20262,2942,2952,2952,3472,29441,600
September 07, 20262,3182,3092,3092,3322,29233,800
September 04, 20262,3412,3452,3452,3702,32059,700
September 03, 20262,3932,4412,4412,5272,328302,300
September 02, 20262,1932,1932,1932,1932,19321,200
September 01, 20261,7921,7931,7931,8131,7923,800
August 31, 20261,7991,8131,8131,8251,7807,700
August 28, 20261,7801,7891,7891,8001,7627,700
August 27, 20261,7971,7881,7881,7971,7701,000
August 26, 20261,7991,7851,7851,7991,7833,400
August 25, 20261,7961,7951,7951,7961,7752,400
August 24, 20261,7511,7961,7961,7971,7509,400
August 21, 20261,7491,7511,7511,7511,742800
August 20, 20261,7301,7501,7501,7561,7203,700
August 19, 20261,7051,7311,7311,7421,7058,500
August 18, 20261,7501,7451,7451,7501,7382,400
August 17, 20261,7571,7401,7401,7571,7401,600
August 14, 20261,7661,7441,7441,7661,7412,100
August 13, 20261,7381,7471,7471,7631,7381,500
August 12, 20261,7771,7461,7461,7771,7464,300
August 10, 20261,7421,7691,7691,7721,7277,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved