Kadoya Sesame Mills Incorporated (2612.T) JPX

1,476.00

+17(+1.17%)

Updated at June 03 10:07AM

Currency In JPY

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,019.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.01, while ¥1000 invested 1 year ago would be worth ¥1,238.23. This corresponds to total returns of 101.96%, 24.4%, 23.82%, respectively, with annualized returns of 7.28%, 4.46%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,455	1,459	1,459	1,483	1,440	19,300
June 01, 2026	1,489	1,456	1,456	1,500	1,454	16,400
May 29, 2026	1,470	1,489	1,489	1,498	1,470	8,000
May 28, 2026	1,488	1,470	1,470	1,488	1,452	26,600
May 27, 2026	1,492	1,485	1,485	1,500	1,484	7,700
May 26, 2026	1,502	1,494	1,494	1,510	1,494	4,100
May 25, 2026	1,521	1,507	1,507	1,521	1,492	7,600
May 22, 2026	1,507	1,492	1,492	1,507	1,488	10,000
May 21, 2026	1,498	1,515	1,515	1,525	1,498	23,700
May 20, 2026	1,486	1,481	1,481	1,493	1,478	6,200
May 19, 2026	1,480	1,478	1,478	1,496	1,478	8,500
May 18, 2026	1,480	1,479	1,479	1,511	1,476	12,900
May 15, 2026	1,489	1,480	1,480	1,494	1,480	16,600
May 14, 2026	1,571	1,493	1,493	1,574	1,488	46,700
May 13, 2026	1,592	1,590	1,590	1,600	1,574	9,900
May 12, 2026	1,587	1,583	1,583	1,610	1,577	13,600
May 11, 2026	1,567	1,571	1,571	1,580	1,565	8,100
May 08, 2026	1,567	1,567	1,567	1,580	1,566	9,900
May 07, 2026	1,590	1,577	1,577	1,608	1,577	12,900
May 01, 2026	1,588	1,580	1,580	1,619	1,580	14,800
April 30, 2026	1,587	1,599	1,599	1,617	1,582	19,500
April 28, 2026	1,566	1,586	1,586	1,586	1,566	8,600
April 27, 2026	1,569	1,566	1,566	1,577	1,560	18,700
April 24, 2026	1,594	1,569	1,569	1,594	1,565	9,500
April 23, 2026	1,579	1,593	1,593	1,593	1,574	6,600
April 22, 2026	1,590	1,585	1,585	1,602	1,577	9,500
April 21, 2026	1,624	1,594	1,594	1,624	1,594	7,200
April 20, 2026	1,621	1,624	1,624	1,625	1,596	9,700
April 17, 2026	1,600	1,621	1,621	1,632	1,594	22,000
April 16, 2026	1,595	1,600	1,600	1,611	1,576	8,300
April 15, 2026	1,573	1,576	1,576	1,595	1,573	11,700
April 14, 2026	1,592	1,575	1,575	1,597	1,570	13,500
April 13, 2026	1,605	1,588	1,588	1,619	1,588	6,800
April 10, 2026	1,612	1,588	1,588	1,625	1,588	13,200
April 09, 2026	1,612	1,600	1,600	1,615	1,600	7,300
April 08, 2026	1,593	1,616	1,616	1,616	1,593	13,200
April 07, 2026	1,599	1,580	1,580	1,617	1,580	10,900
April 06, 2026	1,588	1,581	1,581	1,606	1,581	13,000
April 03, 2026	1,596	1,588	1,588	1,615	1,588	17,000
April 02, 2026	1,584	1,596	1,596	1,640	1,580	15,800
April 01, 2026	1,588	1,572	1,572	1,588	1,538	24,300
March 31, 2026	1,635	1,553	1,553	1,635	1,553	37,800
March 30, 2026	1,645	1,640	1,640	1,666	1,558	61,300
March 27, 2026	1,800	1,770	1,725	1,800	1,736.67	80,100
March 26, 2026	1,710	1,780	1,734.75	1,800	1,710	60,300
March 25, 2026	1,666.67	1,700	1,656.78	1,700	1,666.67	12,300
March 24, 2026	1,700	1,666.67	1,624.29	1,700	1,666.67	17,700
March 23, 2026	1,700	1,665	1,622.67	1,706.67	1,651.67	34,500
March 19, 2026	1,703.33	1,706.67	1,663.28	1,716.67	1,696.67	9,000
March 18, 2026	1,686.67	1,693.33	1,650.28	1,706.67	1,686.67	10,200
March 17, 2026	1,676.67	1,663.33	1,621.05	1,700	1,663.33	35,100
March 16, 2026	1,676.67	1,676.67	1,634.04	1,746.67	1,673.33	12,000
March 13, 2026	1,686.67	1,683.33	1,640.54	1,700	1,683.33	5,400
March 12, 2026	1,700	1,693.33	1,650.28	1,716.67	1,693.33	9,900
March 11, 2026	1,740	1,700	1,656.78	1,746.67	1,700	12,000
March 10, 2026	1,680	1,706.67	1,663.28	1,740	1,680	14,700
March 09, 2026	1,666.67	1,680	1,637.29	1,700	1,650	21,600
March 06, 2026	1,700	1,690	1,647.03	1,723.33	1,666.67	6,600
March 05, 2026	1,643.33	1,706.67	1,663.28	1,716.67	1,643.33	21,900
March 04, 2026	1,633.33	1,643.33	1,601.55	1,666.67	1,628.33	27,000