Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

AD

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,254.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.15, while ¥1000 invested 1 year ago would be worth ¥1,437.44. This corresponds to total returns of 125.44%, 51.31%, 43.74%, respectively, with annualized returns of 8.46%, 8.64%, 43.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7491,7511,7511,7511,742800
August 20, 20261,7301,7501,7501,7561,7203,700
August 19, 20261,7051,7311,7311,7421,7058,500
August 18, 20261,7501,7451,7451,7501,7382,400
August 17, 20261,7571,7401,7401,7571,7401,600
August 14, 20261,7661,7441,7441,7661,7412,100
August 13, 20261,7381,7471,7471,7631,7381,500
August 12, 20261,7771,7461,7461,7771,7464,300
August 10, 20261,7421,7691,7691,7721,7277,400
August 07, 20261,7571,7421,7421,7591,7254,300
August 06, 20261,7611,7571,7571,7671,7572,100
August 05, 20261,7501,7681,7681,7771,7506,300
August 04, 20261,7991,7481,7481,7991,7429,700
August 03, 20261,7801,7711,7711,7861,7704,400
July 31, 20261,7651,7861,7861,7861,7653,300
July 30, 20261,7791,7751,7751,7801,7622,300
July 29, 20261,7701,7751,7751,7861,7614,600
July 28, 20261,7841,7701,7701,7881,7703,400
July 27, 20261,8291,8001,8001,8291,7789,900
July 23, 20261,7551,7761,7761,7761,7428,300
July 22, 20261,7911,7551,7551,7911,7525,000
July 21, 20261,7601,7671,7671,8101,7607,100
July 17, 20261,8001,7601,7601,8101,75812,100
July 16, 20261,8091,8141,8141,8301,8003,300
July 15, 20261,8111,8091,8091,8291,8004,200
July 14, 20261,8301,8101,8101,8531,8108,100
July 13, 20261,7991,8211,8211,8501,7997,300
July 10, 20261,8451,8151,8151,8451,7866,400
July 09, 20261,8191,8501,8501,8501,7959,200
July 08, 20261,7981,8421,8421,8651,78514,800
July 07, 20261,8911,8041,8041,8911,80422,200
July 06, 20261,9661,8911,8911,9721,87023,000
July 03, 20261,9101,9541,9541,9661,90116,900
July 02, 20261,9551,9221,9221,9691,90023,500
July 01, 20261,8501,9251,9251,9251,82531,600
June 30, 20261,8151,8311,8311,8501,75525,700
June 29, 20261,7441,8231,8231,8261,70831,600
June 26, 20261,7151,7441,7441,7651,70021,300
June 25, 20261,6931,7151,7151,7331,68010,100
June 24, 20261,6991,7091,7091,7481,69910,700
June 23, 20261,7031,7071,7071,7501,69716,900
June 22, 20261,6511,7031,7031,7251,65025,100
June 19, 20261,6521,6861,6861,6961,65211,100
June 18, 20261,6251,6871,6871,7011,62431,600
June 17, 20261,5811,6251,6251,6271,5819,700
June 16, 20261,6001,6031,6031,6031,5855,700
June 15, 20261,6221,5861,5861,6291,58021,900
June 12, 20261,5751,6201,6201,6211,57216,100
June 11, 20261,5991,6001,6001,6251,55911,000
June 10, 20261,5881,6021,6021,6321,54933,500
June 09, 20261,5301,5781,5781,5781,50519,400
June 08, 20261,5241,5051,5051,5241,4999,300
June 05, 20261,5001,5271,5271,5301,47912,200
June 04, 20261,4951,4871,4871,4961,4576,900
June 03, 20261,4581,4881,4881,4941,44012,500
June 02, 20261,4551,4591,4591,4831,44019,300
June 01, 20261,4891,4561,4561,5001,45416,400
May 29, 20261,4701,4891,4891,4981,4708,000
May 28, 20261,4881,4701,4701,4881,45226,600
May 27, 20261,4921,4851,4851,5001,4847,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved