Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,332.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.63, while ¥1000 invested 1 year ago would be worth ¥1,531.86. This corresponds to total returns of 133.26%, 52.16%, 53.19%, respectively, with annualized returns of 8.83%, 8.75%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,845	1,815	1,815	1,845	1,786	6,400
July 09, 2026	1,819	1,850	1,850	1,850	1,795	9,200
July 08, 2026	1,798	1,842	1,842	1,865	1,785	14,800
July 07, 2026	1,891	1,804	1,804	1,891	1,804	22,200
July 06, 2026	1,966	1,891	1,891	1,972	1,870	23,000
July 03, 2026	1,910	1,954	1,954	1,966	1,901	16,900
July 02, 2026	1,955	1,922	1,922	1,969	1,900	23,500
July 01, 2026	1,850	1,925	1,925	1,925	1,825	31,600
June 30, 2026	1,815	1,831	1,831	1,850	1,755	25,700
June 29, 2026	1,744	1,823	1,823	1,826	1,708	31,600
June 26, 2026	1,715	1,744	1,744	1,765	1,700	21,300
June 25, 2026	1,693	1,715	1,715	1,733	1,680	10,100
June 24, 2026	1,699	1,709	1,709	1,748	1,699	10,700
June 23, 2026	1,703	1,707	1,707	1,750	1,697	16,900
June 22, 2026	1,651	1,703	1,703	1,725	1,650	25,100
June 19, 2026	1,652	1,686	1,686	1,696	1,652	11,100
June 18, 2026	1,625	1,687	1,687	1,701	1,624	31,600
June 17, 2026	1,581	1,625	1,625	1,627	1,581	9,700
June 16, 2026	1,600	1,603	1,603	1,603	1,585	5,700
June 15, 2026	1,622	1,586	1,586	1,629	1,580	21,900
June 12, 2026	1,575	1,620	1,620	1,621	1,572	16,100
June 11, 2026	1,599	1,600	1,600	1,625	1,559	11,000
June 10, 2026	1,588	1,602	1,602	1,632	1,549	33,500
June 09, 2026	1,530	1,578	1,578	1,578	1,505	19,400
June 08, 2026	1,524	1,505	1,505	1,524	1,499	9,300
June 05, 2026	1,500	1,527	1,527	1,530	1,479	12,200
June 04, 2026	1,495	1,487	1,487	1,496	1,457	6,900
June 03, 2026	1,458	1,488	1,488	1,494	1,440	12,500
June 02, 2026	1,455	1,459	1,459	1,483	1,440	19,300
June 01, 2026	1,489	1,456	1,456	1,500	1,454	16,400
May 29, 2026	1,470	1,489	1,489	1,498	1,470	8,000
May 28, 2026	1,488	1,470	1,470	1,488	1,452	26,600
May 27, 2026	1,492	1,485	1,485	1,500	1,484	7,700
May 26, 2026	1,502	1,494	1,494	1,510	1,494	4,100
May 25, 2026	1,521	1,507	1,507	1,521	1,492	7,600
May 22, 2026	1,507	1,492	1,492	1,507	1,488	10,000
May 21, 2026	1,498	1,515	1,515	1,525	1,498	23,700
May 20, 2026	1,486	1,481	1,481	1,493	1,478	6,200
May 19, 2026	1,480	1,478	1,478	1,496	1,478	8,500
May 18, 2026	1,480	1,479	1,479	1,511	1,476	12,900
May 15, 2026	1,489	1,480	1,480	1,494	1,480	16,600
May 14, 2026	1,571	1,493	1,493	1,574	1,488	46,700
May 13, 2026	1,592	1,590	1,590	1,600	1,574	9,900
May 12, 2026	1,587	1,583	1,583	1,610	1,577	13,600
May 11, 2026	1,567	1,571	1,571	1,580	1,565	8,100
May 08, 2026	1,567	1,567	1,567	1,580	1,566	9,900
May 07, 2026	1,590	1,577	1,577	1,608	1,577	12,900
May 01, 2026	1,588	1,580	1,580	1,619	1,580	14,800
April 30, 2026	1,587	1,599	1,599	1,617	1,582	19,500
April 28, 2026	1,566	1,586	1,586	1,586	1,566	8,600
April 27, 2026	1,569	1,566	1,566	1,577	1,560	18,700
April 24, 2026	1,594	1,569	1,569	1,594	1,565	9,500
April 23, 2026	1,579	1,593	1,593	1,593	1,574	6,600
April 22, 2026	1,590	1,585	1,585	1,602	1,577	9,500
April 21, 2026	1,624	1,594	1,594	1,624	1,594	7,200
April 20, 2026	1,621	1,624	1,624	1,625	1,596	9,700
April 17, 2026	1,600	1,621	1,621	1,632	1,594	22,000
April 16, 2026	1,595	1,600	1,600	1,611	1,576	8,300
April 15, 2026	1,573	1,576	1,576	1,595	1,573	11,700
April 14, 2026	1,592	1,575	1,575	1,597	1,570	13,500