Kadoya Sesame Mills Incorporated (2612.T) JPX

1,470.00

+11(+0.75%)

Updated at June 03 12:49PM

Currency In JPY

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,019.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.01, while ¥1000 invested 1 year ago would be worth ¥1,238.23. This corresponds to total returns of 101.96%, 24.4%, 23.82%, respectively, with annualized returns of 7.28%, 4.46%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4551,4591,4591,4831,44019,300
June 01, 20261,4891,4561,4561,5001,45416,400
May 29, 20261,4701,4891,4891,4981,4708,000
May 28, 20261,4881,4701,4701,4881,45226,600
May 27, 20261,4921,4851,4851,5001,4847,700
May 26, 20261,5021,4941,4941,5101,4944,100
May 25, 20261,5211,5071,5071,5211,4927,600
May 22, 20261,5071,4921,4921,5071,48810,000
May 21, 20261,4981,5151,5151,5251,49823,700
May 20, 20261,4861,4811,4811,4931,4786,200
May 19, 20261,4801,4781,4781,4961,4788,500
May 18, 20261,4801,4791,4791,5111,47612,900
May 15, 20261,4891,4801,4801,4941,48016,600
May 14, 20261,5711,4931,4931,5741,48846,700
May 13, 20261,5921,5901,5901,6001,5749,900
May 12, 20261,5871,5831,5831,6101,57713,600
May 11, 20261,5671,5711,5711,5801,5658,100
May 08, 20261,5671,5671,5671,5801,5669,900
May 07, 20261,5901,5771,5771,6081,57712,900
May 01, 20261,5881,5801,5801,6191,58014,800
April 30, 20261,5871,5991,5991,6171,58219,500
April 28, 20261,5661,5861,5861,5861,5668,600
April 27, 20261,5691,5661,5661,5771,56018,700
April 24, 20261,5941,5691,5691,5941,5659,500
April 23, 20261,5791,5931,5931,5931,5746,600
April 22, 20261,5901,5851,5851,6021,5779,500
April 21, 20261,6241,5941,5941,6241,5947,200
April 20, 20261,6211,6241,6241,6251,5969,700
April 17, 20261,6001,6211,6211,6321,59422,000
April 16, 20261,5951,6001,6001,6111,5768,300
April 15, 20261,5731,5761,5761,5951,57311,700
April 14, 20261,5921,5751,5751,5971,57013,500
April 13, 20261,6051,5881,5881,6191,5886,800
April 10, 20261,6121,5881,5881,6251,58813,200
April 09, 20261,6121,6001,6001,6151,6007,300
April 08, 20261,5931,6161,6161,6161,59313,200
April 07, 20261,5991,5801,5801,6171,58010,900
April 06, 20261,5881,5811,5811,6061,58113,000
April 03, 20261,5961,5881,5881,6151,58817,000
April 02, 20261,5841,5961,5961,6401,58015,800
April 01, 20261,5881,5721,5721,5881,53824,300
March 31, 20261,6351,5531,5531,6351,55337,800
March 30, 20261,6451,6401,6401,6661,55861,300
March 27, 20261,8001,7701,7251,8001,736.6780,100
March 26, 20261,7101,7801,734.751,8001,71060,300
March 25, 20261,666.671,7001,656.781,7001,666.6712,300
March 24, 20261,7001,666.671,624.291,7001,666.6717,700
March 23, 20261,7001,6651,622.671,706.671,651.6734,500
March 19, 20261,703.331,706.671,663.281,716.671,696.679,000
March 18, 20261,686.671,693.331,650.281,706.671,686.6710,200
March 17, 20261,676.671,663.331,621.051,7001,663.3335,100
March 16, 20261,676.671,676.671,634.041,746.671,673.3312,000
March 13, 20261,686.671,683.331,640.541,7001,683.335,400
March 12, 20261,7001,693.331,650.281,716.671,693.339,900
March 11, 20261,7401,7001,656.781,746.671,70012,000
March 10, 20261,6801,706.671,663.281,7401,68014,700
March 09, 20261,666.671,6801,637.291,7001,65021,600
March 06, 20261,7001,6901,647.031,723.331,666.676,600
March 05, 20261,643.331,706.671,663.281,716.671,643.3321,900
March 04, 20261,633.331,643.331,601.551,666.671,628.3327,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved