Kadoya Sesame Mills Incorporated (2612.T) JPX

3,755.00

+15(+0.40%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7303,7403,7403,7403,7202,000
September 04, 20253,7153,7253,7253,7403,7151,700
September 03, 20253,7153,7153,7153,7203,715600
September 02, 20253,7203,7153,7153,7253,7151,100
September 01, 20253,7403,7153,7153,7403,7152,200
August 29, 20253,7153,7253,7253,7253,7051,900
August 28, 20253,7153,7153,7153,7253,7001,200
August 27, 20253,7253,7053,7053,7253,7052,100
August 26, 20253,7403,7253,7253,7403,7201,800
August 25, 20253,7353,7403,7403,7503,7303,100
August 22, 20253,7303,7303,7303,7353,7202,400
August 21, 20253,7103,7053,7053,7353,7053,400
August 20, 20253,7103,7153,7153,7153,7004,400
August 19, 20253,7153,7003,7003,7153,6952,100
August 18, 20253,7003,7153,7153,7203,6754,300
August 15, 20253,6603,6903,6903,6903,6604,500
August 14, 20253,7003,6603,6603,7003,65012,000
August 13, 20253,7203,6903,6903,7203,6706,300
August 12, 20253,7203,7103,7103,7203,6906,000
August 08, 20253,6803,7053,7053,7253,6803,700
August 07, 20253,7153,6903,6903,7253,6854,200
August 06, 20253,7403,7103,7103,7403,6806,700
August 05, 20253,6803,7353,7353,7453,6806,600
August 04, 20253,6653,7103,7103,7903,62027,100
August 01, 20253,8903,8453,8453,9303,82515,500
July 31, 20253,8403,8903,8903,9103,8306,200
July 30, 20253,8253,8403,8403,8703,78013,300
July 29, 20253,8603,8953,8953,9503,81015,800
July 28, 20253,8803,9003,9003,9153,78020,700
July 25, 20253,7103,8703,8703,9403,71058,100
July 24, 20253,6453,6953,6953,6953,6456,000
July 23, 20253,6753,6453,6453,6753,6356,200
July 22, 20253,6353,6453,6453,6653,6354,000
July 18, 20253,6503,6303,6303,6503,6253,000
July 17, 20253,6353,6353,6353,6503,635800
July 16, 20253,6453,6353,6353,6453,6352,000
July 15, 20253,6403,6403,6403,6603,6351,800
July 14, 20253,6403,6403,6403,6603,6301,400
July 11, 20253,6353,6603,6603,6953,6351,800
July 10, 20253,6353,6553,6553,6553,6351,200
July 09, 20253,6453,6353,6353,6453,6302,200
July 08, 20253,6503,6503,6503,6503,6153,200
July 07, 20253,6303,6403,6403,6403,630700
July 04, 20253,6353,6303,6303,6403,6202,500
July 03, 20253,6503,6203,6203,6503,6203,700
July 02, 20253,6903,6303,6303,6903,6309,500
July 01, 20253,6553,6703,6703,6753,6455,200
June 30, 20253,6503,6353,6353,6503,6301,900
June 27, 20253,6403,6403,6403,6403,6202,300
June 26, 20253,6353,6303,6303,6403,6152,500
June 25, 20253,6203,6203,6203,6353,6151,600
June 24, 20253,6353,6203,6203,6453,6203,000
June 23, 20253,6253,6203,6203,6403,6152,400
June 20, 20253,6253,6203,6203,6453,6201,800
June 19, 20253,6203,6253,6253,6303,6151,900
June 18, 20253,6253,6253,6253,6453,6202,400
June 17, 20253,6403,6253,6253,6553,6253,900
June 16, 20253,6403,6603,6603,6603,6403,800
June 13, 20253,6603,6353,6353,6603,6003,200
June 12, 20253,6503,6603,6603,6603,6501,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved