Kadoya Sesame Mills Incorporated (2612.T) JPX

Currency In JPY

AD

2612.T Historical Return

If you invested ¥1000 in Kadoya Sesame Mills Incorporated (2612.T) 10 years ago, it would be worth ¥2,260.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.59, while ¥1000 invested 1 year ago would be worth ¥1,435.44. This corresponds to total returns of 126.08%, 43.56%, 43.54%, respectively, with annualized returns of 8.49%, 7.5%, 43.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2612.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6511,7031,7031,7251,65025,100
June 19, 20261,6521,6861,6861,6961,65211,100
June 18, 20261,6251,6871,6871,7011,62431,600
June 17, 20261,5811,6251,6251,6271,5819,700
June 16, 20261,6001,6031,6031,6031,5855,700
June 15, 20261,6221,5861,5861,6291,58021,900
June 12, 20261,5751,6201,6201,6211,57216,100
June 11, 20261,5991,6001,6001,6251,55911,000
June 10, 20261,5881,6021,6021,6321,54933,500
June 09, 20261,5301,5781,5781,5781,50519,400
June 08, 20261,5241,5051,5051,5241,4999,300
June 05, 20261,5001,5271,5271,5301,47912,200
June 04, 20261,4951,4871,4871,4961,4576,900
June 03, 20261,4581,4881,4881,4941,44012,500
June 02, 20261,4551,4591,4591,4831,44019,300
June 01, 20261,4891,4561,4561,5001,45416,400
May 29, 20261,4701,4891,4891,4981,4708,000
May 28, 20261,4881,4701,4701,4881,45226,600
May 27, 20261,4921,4851,4851,5001,4847,700
May 26, 20261,5021,4941,4941,5101,4944,100
May 25, 20261,5211,5071,5071,5211,4927,600
May 22, 20261,5071,4921,4921,5071,48810,000
May 21, 20261,4981,5151,5151,5251,49823,700
May 20, 20261,4861,4811,4811,4931,4786,200
May 19, 20261,4801,4781,4781,4961,4788,500
May 18, 20261,4801,4791,4791,5111,47612,900
May 15, 20261,4891,4801,4801,4941,48016,600
May 14, 20261,5711,4931,4931,5741,48846,700
May 13, 20261,5921,5901,5901,6001,5749,900
May 12, 20261,5871,5831,5831,6101,57713,600
May 11, 20261,5671,5711,5711,5801,5658,100
May 08, 20261,5671,5671,5671,5801,5669,900
May 07, 20261,5901,5771,5771,6081,57712,900
May 01, 20261,5881,5801,5801,6191,58014,800
April 30, 20261,5871,5991,5991,6171,58219,500
April 28, 20261,5661,5861,5861,5861,5668,600
April 27, 20261,5691,5661,5661,5771,56018,700
April 24, 20261,5941,5691,5691,5941,5659,500
April 23, 20261,5791,5931,5931,5931,5746,600
April 22, 20261,5901,5851,5851,6021,5779,500
April 21, 20261,6241,5941,5941,6241,5947,200
April 20, 20261,6211,6241,6241,6251,5969,700
April 17, 20261,6001,6211,6211,6321,59422,000
April 16, 20261,5951,6001,6001,6111,5768,300
April 15, 20261,5731,5761,5761,5951,57311,700
April 14, 20261,5921,5751,5751,5971,57013,500
April 13, 20261,6051,5881,5881,6191,5886,800
April 10, 20261,6121,5881,5881,6251,58813,200
April 09, 20261,6121,6001,6001,6151,6007,300
April 08, 20261,5931,6161,6161,6161,59313,200
April 07, 20261,5991,5801,5801,6171,58010,900
April 06, 20261,5881,5811,5811,6061,58113,000
April 03, 20261,5961,5881,5881,6151,58817,000
April 02, 20261,5841,5961,5961,6401,58015,800
April 01, 20261,5881,5721,5721,5881,53824,300
March 31, 20261,6351,5531,5531,6351,55337,800
March 30, 20261,6451,6401,6401,6661,55861,300
March 27, 20261,8001,7701,7251,8001,736.6780,100
March 26, 20261,7101,7801,734.751,8001,71060,300
March 25, 20261,666.671,7001,656.781,7001,666.6712,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved