Chinese Maritime Transport Ltd. (2612.TW) TAI

Currency In TWD

2612.TW Historical Return

If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 2,269.09 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,016.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,075.79 NT$. This corresponds to total returns of 126.91%, 1.61%, 7.58%, respectively, with annualized returns of 8.53%, 0.32%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51	51.1	51.1	51.6	50.9	234,962
July 30, 2026	50.8	50	50	50.8	49.8	223,986
July 29, 2026	51.1	51.1	51.1	51.6	49.5	578,679
July 28, 2026	51	51.1	51.1	51.3	50.3	259,835
July 27, 2026	52.9	51.7	51.7	52.9	51.6	265,390
July 23, 2026	53.5	52.2	52.2	53.8	52.1	232,021
July 22, 2026	52.9	52.9	52.9	53.5	52.9	307,242
July 21, 2026	51.4	52.4	52.4	52.9	51.4	228,431
July 20, 2026	52	51.4	51.4	52.5	51.1	241,530
July 17, 2026	53.8	51.3	51.3	53.8	51.2	824,844
July 16, 2026	54.6	54.2	54.2	54.7	54	115,476
July 15, 2026	53.7	54.7	54.7	54.7	53.7	199,434
July 14, 2026	55.1	53.7	53.7	55.2	52.6	398,140
July 13, 2026	54.8	54.6	54.6	55.5	54.1	432,586
July 09, 2026	54.4	54.4	54.4	54.8	53.5	257,173
July 08, 2026	53.9	54.4	54.4	54.6	53.5	255,531
July 07, 2026	54.2	54	54	54.6	53.6	341,694
July 06, 2026	54.3	54.4	54.4	55.3	54.1	503,701
July 03, 2026	52.1	53.6	53.6	54.4	52.1	861,848
July 02, 2026	51	51.6	51.6	51.9	51	218,189
July 01, 2026	52.2	51.4	51.4	52.2	51	257,564
June 30, 2026	51.9	51.5	51.5	51.9	51.4	574,833
June 29, 2026	51.5	52	52	52.3	51.5	332,556
June 26, 2026	54	51.5	51.5	54	51.5	908,606
June 25, 2026	53.7	54	54	54.5	53.7	349,632
June 24, 2026	54.3	53.8	53.8	54.3	53.2	242,016
June 23, 2026	54.5	53.7	53.7	54.5	53.6	368,493
June 22, 2026	54.1	54.4	54.4	54.4	53.7	301,616
June 18, 2026	54.9	53.7	53.7	55.1	53.6	672,641
June 17, 2026	55.5	54.4	54.4	55.5	54.2	424,240
June 16, 2026	56	54.8	54.8	56.4	54.8	536,395
June 15, 2026	56.4	55.9	55.9	56.4	55.1	355,899
June 12, 2026	55	55.4	55.4	56.1	54.8	517,293
June 11, 2026	54.3	54.5	54.5	54.7	53.1	488,026
June 10, 2026	55.7	54.6	54.6	55.8	54.5	713,042
June 09, 2026	54.9	56	56	56.4	54.4	848,937
June 08, 2026	54.1	54.8	54.8	55	52.3	1.3M
June 05, 2026	55.7	57.4	57.4	58.2	55.5	1.97M
June 04, 2026	56.6	55.7	55.7	56.6	55.5	531,671
June 03, 2026	56.7	56.5	56.5	57.2	56.1	594,928
June 02, 2026	57	56.6	56.6	57.2	55.9	597,920
June 01, 2026	55.8	57.3	57.3	57.7	55.3	1.29M
May 29, 2026	58.3	57.7	57.7	58.5	57.6	1.07M
May 28, 2026	58.2	57.5	57.5	58.6	57.4	980,634
May 27, 2026	57.2	57.6	57.6	58.4	56.6	1.14M
May 26, 2026	57.1	56.9	56.9	57.6	56.6	597,467
May 25, 2026	56.7	56.9	56.9	57.4	55.6	798,165
May 22, 2026	55.4	55.8	55.8	56.2	55.2	1.1M
May 21, 2026	55	55.4	55.4	55.4	54.7	247,767
May 20, 2026	54.5	54.8	54.8	55.4	54.5	254,018
May 19, 2026	54.9	54.7	54.7	55.5	54.5	243,862
May 18, 2026	54.9	54.9	54.9	54.9	53.9	517,870
May 15, 2026	57.6	54.9	54.9	57.6	54.8	648,571
May 14, 2026	57	57.1	57.1	58	57	536,659
May 13, 2026	56.4	56.6	56.6	56.9	56	456,423
May 12, 2026	57.3	56	56	57.4	56	497,931
May 11, 2026	57.8	57.3	57.3	57.9	56.5	533,370
May 08, 2026	59.1	57.9	57.9	59.1	57.7	448,013
May 07, 2026	58.5	58.6	58.6	59.4	58	734,522
May 06, 2026	58.3	57.4	57.4	58.5	56.9	882,321