Chinese Maritime Transport Ltd. (2612.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2612.TW Historical Return
If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 3,007.03 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.82 NT$. This corresponds to total returns of 200.7%, 9.59%, 17.58%, respectively, with annualized returns of 11.63%, 1.85%, 17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2612.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 63.4 | 64.2 | 64.2 | 65.6 | 63 | 929,018 |
| September 10, 2026 | 65 | 64.3 | 64.3 | 66.3 | 63.5 | 937,377 |
| September 09, 2026 | 64 | 65 | 65 | 65.2 | 63.3 | 789,137 |
| September 08, 2026 | 63.8 | 64 | 64 | 64.2 | 63.3 | 292,063 |
| September 07, 2026 | 63.8 | 64 | 64 | 64.3 | 63 | 605,408 |
| September 04, 2026 | 63.6 | 63.3 | 63.3 | 64.9 | 62.3 | 984,314 |
| September 03, 2026 | 63.8 | 63.3 | 63.3 | 65.8 | 63 | 1.91M |
| September 02, 2026 | 60.6 | 61.4 | 61.4 | 61.8 | 60.5 | 423,140 |
| September 01, 2026 | 60 | 60.9 | 60.9 | 62.2 | 59.3 | 741,226 |
| August 31, 2026 | 60.6 | 60.5 | 60.5 | 63 | 59.6 | 1.48M |
| August 28, 2026 | 62 | 60.2 | 60.2 | 62 | 58.7 | 1.66M |
| August 27, 2026 | 58.6 | 62 | 62 | 62.3 | 58.6 | 2.35M |
| August 26, 2026 | 63.6 | 61.5 | 61.5 | 65.8 | 60.1 | 3.54M |
| August 25, 2026 | 60.3 | 63.8 | 63.8 | 65.4 | 60.2 | 7.22M |
| August 24, 2026 | 61.2 | 60.3 | 60.3 | 62.4 | 59.6 | 2M |
| August 21, 2026 | 58 | 60.2 | 60.2 | 61 | 58 | 2.43M |
| August 20, 2026 | 58.7 | 58.7 | 58.7 | 59.4 | 57 | 1.45M |
| August 19, 2026 | 57 | 59.5 | 59.5 | 59.5 | 55.9 | 1.95M |
| August 18, 2026 | 55.6 | 56.7 | 56.7 | 57.4 | 55.5 | 1.3M |
| August 17, 2026 | 54.4 | 55.3 | 55.3 | 55.4 | 54.2 | 592,016 |
| August 14, 2026 | 54 | 53.8 | 53.8 | 54.1 | 53 | 221,135 |
| August 13, 2026 | 54.7 | 53.7 | 53.7 | 54.7 | 53.6 | 276,495 |
| August 12, 2026 | 54.1 | 55 | 55 | 55.2 | 54.1 | 164,654 |
| August 11, 2026 | 54.9 | 54.1 | 54.1 | 55 | 54.1 | 197,497 |
| August 10, 2026 | 54.7 | 55 | 55 | 55.5 | 54.7 | 283,321 |
| August 07, 2026 | 54.4 | 55 | 55 | 55.4 | 54.4 | 402,496 |
| August 06, 2026 | 55.5 | 54.5 | 54.5 | 55.5 | 54.2 | 227,785 |
| August 05, 2026 | 53.6 | 54.9 | 54.9 | 55.5 | 53.5 | 760,463 |
| August 04, 2026 | 52 | 53.2 | 53.2 | 53.5 | 51.7 | 275,212 |
| August 03, 2026 | 51 | 52 | 52 | 52.1 | 50.8 | 205,129 |
| July 31, 2026 | 51 | 51.1 | 51.1 | 51.6 | 50.9 | 234,962 |
| July 30, 2026 | 50.8 | 50 | 50 | 50.8 | 49.8 | 223,986 |
| July 29, 2026 | 51.1 | 51.1 | 51.1 | 51.6 | 49.5 | 578,679 |
| July 28, 2026 | 51 | 51.1 | 51.1 | 51.3 | 50.3 | 259,835 |
| July 27, 2026 | 52.9 | 51.7 | 51.7 | 52.9 | 51.6 | 265,390 |
| July 23, 2026 | 53.5 | 52.2 | 52.2 | 53.8 | 52.1 | 232,021 |
| July 22, 2026 | 52.9 | 52.9 | 52.9 | 53.5 | 52.9 | 307,242 |
| July 21, 2026 | 51.4 | 52.4 | 52.4 | 52.9 | 51.4 | 228,431 |
| July 20, 2026 | 52 | 51.4 | 51.4 | 52.5 | 51.1 | 241,530 |
| July 17, 2026 | 53.8 | 51.3 | 51.3 | 53.8 | 51.2 | 824,844 |
| July 16, 2026 | 54.6 | 54.2 | 54.2 | 54.7 | 54 | 115,476 |
| July 15, 2026 | 53.7 | 54.7 | 54.7 | 54.7 | 53.7 | 199,434 |
| July 14, 2026 | 55.1 | 53.7 | 53.7 | 55.2 | 52.6 | 398,140 |
| July 13, 2026 | 54.8 | 54.6 | 54.6 | 55.5 | 54.1 | 432,586 |
| July 09, 2026 | 54.4 | 54.4 | 54.4 | 54.8 | 53.5 | 257,173 |
| July 08, 2026 | 53.9 | 54.4 | 54.4 | 54.6 | 53.5 | 255,531 |
| July 07, 2026 | 54.2 | 54 | 54 | 54.6 | 53.6 | 341,694 |
| July 06, 2026 | 54.3 | 54.4 | 54.4 | 55.3 | 54.1 | 503,701 |
| July 03, 2026 | 52.1 | 53.6 | 53.6 | 54.4 | 52.1 | 861,848 |
| July 02, 2026 | 51 | 51.6 | 51.6 | 51.9 | 51 | 218,189 |
| July 01, 2026 | 52.2 | 51.4 | 51.4 | 52.2 | 51 | 257,564 |
| June 30, 2026 | 51.9 | 51.5 | 51.5 | 51.9 | 51.4 | 574,833 |
| June 29, 2026 | 51.5 | 52 | 52 | 52.3 | 51.5 | 332,556 |
| June 26, 2026 | 54 | 51.5 | 51.5 | 54 | 51.5 | 908,606 |
| June 25, 2026 | 53.7 | 54 | 54 | 54.5 | 53.7 | 349,632 |
| June 24, 2026 | 54.3 | 53.8 | 53.8 | 54.3 | 53.2 | 242,016 |
| June 23, 2026 | 54.5 | 53.7 | 53.7 | 54.5 | 53.6 | 368,493 |
| June 22, 2026 | 54.1 | 54.4 | 54.4 | 54.4 | 53.7 | 301,616 |
| June 18, 2026 | 54.9 | 53.7 | 53.7 | 55.1 | 53.6 | 672,641 |
| June 17, 2026 | 55.5 | 54.4 | 54.4 | 55.5 | 54.2 | 424,240 |
AD
