57.80
-1.1(-1.87%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 59.8 | 57.8 | 57.8 | 60.6 | 57.2 | 3.78M |
| October 16, 2025 | 57.6 | 58.9 | 58.9 | 59.5 | 56.8 | 5.72M |
| October 15, 2025 | 54.1 | 57.2 | 57.2 | 59.2 | 53.5 | 14.51M |
| October 14, 2025 | 52.8 | 55.2 | 55.2 | 55.2 | 52.8 | 4.7M |
| October 13, 2025 | 48.15 | 50.2 | 50.2 | 50.4 | 48.15 | 780,441 |
| October 09, 2025 | 49.6 | 49.6 | 49.6 | 50.3 | 49.4 | 430,521 |
| October 08, 2025 | 49.15 | 49.3 | 49.3 | 49.6 | 49.15 | 394,871 |
| October 07, 2025 | 49.4 | 49.15 | 49.15 | 49.65 | 49 | 668,809 |
| October 03, 2025 | 48.5 | 48.7 | 48.7 | 49.15 | 48.35 | 1.49M |
| October 02, 2025 | 51.5 | 49.3 | 49.3 | 51.6 | 48.8 | 3.33M |
| October 01, 2025 | 53.5 | 52.1 | 52.1 | 53.5 | 51.9 | 1.19M |
| September 30, 2025 | 53.6 | 53.7 | 53.7 | 54.1 | 52.9 | 958,809 |
| September 29, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| September 26, 2025 | 54.9 | 54.6 | 54.6 | 55.8 | 54.2 | 1.57M |
| September 25, 2025 | 52.4 | 54.5 | 54.5 | 54.9 | 52.4 | 1.92M |
| September 24, 2025 | 52.4 | 51.8 | 51.8 | 52.9 | 51.7 | 641,044 |
| September 23, 2025 | 51.9 | 51.7 | 51.7 | 52.3 | 51.1 | 809,497 |
| September 22, 2025 | 56.4 | 52 | 52 | 56.4 | 51.5 | 3.95M |
| September 19, 2025 | 55.9 | 56.6 | 56.6 | 56.7 | 55.1 | 1.55M |
| September 18, 2025 | 55.1 | 55.2 | 55.2 | 56 | 55.1 | 1.03M |
| September 17, 2025 | 54.7 | 54.4 | 54.4 | 55.4 | 54 | 766,076 |
| September 16, 2025 | 54.3 | 54.7 | 54.7 | 55.1 | 54.3 | 789,752 |
| September 15, 2025 | 54.9 | 54.3 | 54.3 | 55 | 53.7 | 528,845 |
| September 12, 2025 | 55.3 | 54.6 | 54.6 | 56.4 | 54.2 | 848,827 |
| September 11, 2025 | 55.7 | 55.3 | 55.3 | 56.7 | 54.6 | 1.58M |
| September 10, 2025 | 53.6 | 55.3 | 55.3 | 56 | 53.4 | 2.56M |
| September 09, 2025 | 51.9 | 52.6 | 52.6 | 53.1 | 51.8 | 833,190 |
| September 08, 2025 | 52 | 51.5 | 51.5 | 52 | 51 | 727,396 |
| September 05, 2025 | 52.8 | 52 | 52 | 52.9 | 51.8 | 609,957 |
| September 04, 2025 | 51.8 | 52.5 | 52.5 | 52.7 | 51.8 | 779,343 |
| September 03, 2025 | 53.4 | 51.5 | 51.5 | 54.1 | 51.5 | 1.16M |
| September 02, 2025 | 53.2 | 52.2 | 52.2 | 53.2 | 51.7 | 672,394 |
| September 01, 2025 | 53.8 | 52.6 | 52.6 | 54.4 | 52.1 | 1.43M |
| August 29, 2025 | 55 | 53.8 | 53.8 | 55.4 | 53.8 | 1.17M |
| August 28, 2025 | 55.4 | 55.5 | 55.5 | 56.5 | 55 | 1.44M |
| August 27, 2025 | 53.7 | 55.3 | 55.3 | 56 | 53.5 | 1.95M |
| August 26, 2025 | 54.1 | 52.7 | 52.7 | 54.3 | 52.6 | 937,092 |
| August 25, 2025 | 54.3 | 54.2 | 54.2 | 54.8 | 53.6 | 756,550 |
| August 22, 2025 | 55.1 | 53.4 | 53.4 | 55.3 | 53.3 | 2.31M |
| August 21, 2025 | 56.4 | 55.3 | 55.3 | 56.8 | 55.2 | 2.5M |
| August 20, 2025 | 56.2 | 56.3 | 56.3 | 57.2 | 55.4 | 2.54M |
| August 19, 2025 | 56.1 | 56.4 | 56.4 | 57 | 54.7 | 2.3M |
| August 18, 2025 | 56.6 | 55.7 | 55.7 | 57.7 | 55.4 | 3.81M |
| August 15, 2025 | 54.9 | 57.2 | 57.2 | 57.2 | 54.2 | 3.24M |
| August 14, 2025 | 53.9 | 54.9 | 54.9 | 56.8 | 53.8 | 7.08M |
| August 13, 2025 | 53.8 | 51.7 | 51.7 | 53.8 | 51.1 | 1.4M |
| August 12, 2025 | 51.9 | 52.9 | 52.9 | 54.7 | 51.9 | 2.14M |
| August 11, 2025 | 52.8 | 51.9 | 51.9 | 53.6 | 51.3 | 2.39M |
| August 08, 2025 | 49 | 51.2 | 51.2 | 51.4 | 49 | 1.77M |
| August 07, 2025 | 48.25 | 48.4 | 48.4 | 48.5 | 47.6 | 648,059 |
| August 06, 2025 | 47.35 | 47.5 | 47.5 | 48 | 47.1 | 481,333 |
| August 05, 2025 | 47.65 | 46.95 | 46.95 | 47.85 | 46.95 | 698,085 |
| August 04, 2025 | 47.45 | 47.5 | 47.5 | 47.85 | 46.05 | 1.57M |
| August 01, 2025 | 48.25 | 48.8 | 48.8 | 49.75 | 47.5 | 1.33M |
| July 31, 2025 | 51 | 48.25 | 48.25 | 51 | 46.6 | 4.04M |
| July 30, 2025 | 50.7 | 51.7 | 51.7 | 51.8 | 50.4 | 1.36M |
| July 29, 2025 | 50.5 | 50.9 | 50.9 | 52.5 | 49.95 | 2.27M |
| July 28, 2025 | 52.3 | 50.5 | 50.5 | 52.6 | 49.4 | 7.78M |
| July 25, 2025 | 50.2 | 52.8 | 52.8 | 52.8 | 50.1 | 7.94M |
| July 24, 2025 | 47.4 | 48 | 48 | 48.75 | 47.1 | 1.58M |