Chinese Maritime Transport Ltd. (2612.TW) TAI
56.50
-0.1(-0.18%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2612.TW Historical Return
If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 2,550.52 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,471.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,240.17 NT$. This corresponds to total returns of 155.05%, 47.11%, 24.02%, respectively, with annualized returns of 9.81%, 8.02%, 24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2612.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 57 | 56.6 | 56.6 | 57.2 | 55.9 | 597,920 |
| June 01, 2026 | 55.8 | 57.3 | 57.3 | 57.7 | 55.3 | 1.29M |
| May 29, 2026 | 58.3 | 57.7 | 57.7 | 58.5 | 57.6 | 1.07M |
| May 28, 2026 | 58.2 | 57.5 | 57.5 | 58.6 | 57.4 | 980,634 |
| May 27, 2026 | 57.2 | 57.6 | 57.6 | 58.4 | 56.6 | 1.14M |
| May 26, 2026 | 57.1 | 56.9 | 56.9 | 57.6 | 56.6 | 597,467 |
| May 25, 2026 | 56.7 | 56.9 | 56.9 | 57.4 | 55.6 | 798,165 |
| May 22, 2026 | 55.4 | 55.8 | 55.8 | 56.2 | 55.2 | 1.1M |
| May 21, 2026 | 55 | 55.4 | 55.4 | 55.4 | 54.7 | 247,767 |
| May 20, 2026 | 54.5 | 54.8 | 54.8 | 55.4 | 54.5 | 254,018 |
| May 19, 2026 | 54.9 | 54.7 | 54.7 | 55.5 | 54.5 | 243,862 |
| May 18, 2026 | 54.9 | 54.9 | 54.9 | 54.9 | 53.9 | 517,870 |
| May 15, 2026 | 57.6 | 54.9 | 54.9 | 57.6 | 54.8 | 648,571 |
| May 14, 2026 | 57 | 57.1 | 57.1 | 58 | 57 | 536,659 |
| May 13, 2026 | 56.4 | 56.6 | 56.6 | 56.9 | 56 | 456,423 |
| May 12, 2026 | 57.3 | 56 | 56 | 57.4 | 56 | 497,931 |
| May 11, 2026 | 57.8 | 57.3 | 57.3 | 57.9 | 56.5 | 533,370 |
| May 08, 2026 | 59.1 | 57.9 | 57.9 | 59.1 | 57.7 | 448,013 |
| May 07, 2026 | 58.5 | 58.6 | 58.6 | 59.4 | 58 | 734,522 |
| May 06, 2026 | 58.3 | 57.4 | 57.4 | 58.5 | 56.9 | 882,321 |
| May 05, 2026 | 55.3 | 55.7 | 55.7 | 55.7 | 54.5 | 432,460 |
| May 04, 2026 | 54.7 | 54.8 | 54.8 | 55.4 | 54.4 | 518,204 |
| April 30, 2026 | 54.7 | 54.1 | 54.1 | 54.7 | 53.9 | 331,042 |
| April 29, 2026 | 54.8 | 54.5 | 54.5 | 54.8 | 54.2 | 280,851 |
| April 28, 2026 | 55.3 | 54.5 | 54.5 | 55.3 | 54.1 | 291,328 |
| April 27, 2026 | 55.5 | 54.7 | 54.7 | 55.5 | 53.7 | 444,322 |
| April 24, 2026 | 55.8 | 55.5 | 55.5 | 57 | 55.1 | 373,376 |
| April 23, 2026 | 58.3 | 56.2 | 56.2 | 58.8 | 55.3 | 861,477 |
| April 22, 2026 | 58.6 | 58 | 58 | 59.2 | 57.8 | 484,504 |
| April 21, 2026 | 58.6 | 58.6 | 58.6 | 59.5 | 58.3 | 599,913 |
| April 20, 2026 | 60.1 | 57.8 | 57.8 | 60.1 | 57.8 | 791,113 |
| April 17, 2026 | 59.6 | 60 | 60 | 60.7 | 59.5 | 874,232 |
| April 16, 2026 | 60.5 | 59.2 | 59.2 | 60.9 | 58.9 | 1.53M |
| April 15, 2026 | 56.7 | 58.7 | 58.7 | 60.3 | 56.7 | 1.92M |
| April 14, 2026 | 56.5 | 55.8 | 55.8 | 57.2 | 55.6 | 457,561 |
| April 13, 2026 | 57.2 | 56 | 56 | 57.2 | 55.4 | 414,290 |
| April 10, 2026 | 56.5 | 57.2 | 57.2 | 57.4 | 56.4 | 555,037 |
| April 09, 2026 | 56.3 | 55.7 | 55.7 | 56.6 | 55.2 | 320,148 |
| April 08, 2026 | 55 | 56.3 | 56.3 | 56.3 | 54.4 | 690,954 |
| April 07, 2026 | 54 | 54.2 | 54.2 | 54.3 | 53.5 | 184,623 |
| April 02, 2026 | 55 | 53.8 | 53.8 | 55 | 53.5 | 244,880 |
| April 01, 2026 | 54.5 | 54.6 | 54.6 | 54.8 | 53.8 | 401,848 |
| March 31, 2026 | 53.7 | 53.4 | 53.4 | 54.6 | 53.1 | 351,446 |
| March 30, 2026 | 53.1 | 54.1 | 54.1 | 54.6 | 53.1 | 379,359 |
| March 27, 2026 | 54.8 | 54.3 | 54.3 | 55.1 | 53.8 | 429,889 |
| March 26, 2026 | 56.7 | 55 | 55 | 56.9 | 54.9 | 468,116 |
| March 25, 2026 | 56.8 | 56.3 | 56.3 | 56.9 | 55.8 | 383,625 |
| March 24, 2026 | 55.7 | 55.7 | 55.7 | 56.3 | 55 | 464,917 |
| March 23, 2026 | 55 | 55.2 | 55.2 | 55.8 | 55 | 463,161 |
| March 20, 2026 | 58.7 | 56.5 | 56.5 | 59.2 | 56.5 | 1.1M |
| March 19, 2026 | 58.5 | 58.1 | 58.1 | 60.1 | 57.9 | 1.23M |
| March 18, 2026 | 59.4 | 58.1 | 58.1 | 59.4 | 57.5 | 809,407 |
| March 17, 2026 | 58.5 | 58.8 | 58.8 | 59.5 | 57.9 | 964,178 |
| March 16, 2026 | 57.7 | 58.3 | 58.3 | 59.1 | 57 | 1.14M |
| March 13, 2026 | 60.1 | 57.3 | 57.3 | 60.1 | 56.7 | 2.63M |
| March 12, 2026 | 61.3 | 60.1 | 60.1 | 62 | 60 | 919,568 |
| March 11, 2026 | 60 | 61.1 | 61.1 | 61.3 | 60 | 570,476 |
| March 10, 2026 | 60.8 | 60 | 60.4 | 61.6 | 59.8 | 647,832 |
| March 09, 2026 | 59 | 59.8 | 59.8 | 60.7 | 57.5 | 1.73M |
| March 06, 2026 | 63.6 | 62.1 | 62.1 | 64.3 | 61.7 | 1.62M |
