Chinese Maritime Transport Ltd. (2612.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2612.TW Historical Return
If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 2,625.93 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,184.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.48 NT$. This corresponds to total returns of 162.59%, 18.4%, 7.65%, respectively, with annualized returns of 10.14%, 3.43%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2612.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 57.1 | 56.8 | 56.8 | 58.1 | 56.2 | 285,814 |
| November 10, 2026 | 56.9 | 56.7 | 56.7 | 58.2 | 56.2 | 246,251 |
| November 09, 2026 | 55.2 | 56.4 | 56.4 | 57.5 | 54.9 | 180,181 |
| November 06, 2026 | 53.6 | 55.1 | 55.1 | 55.9 | 53.2 | 448,088 |
| November 05, 2026 | 59 | 58 | 58 | 60.2 | 57.9 | 434,770 |
| November 04, 2026 | 58.4 | 58 | 58 | 59 | 57 | 308,633 |
| November 03, 2026 | 60.7 | 58.5 | 58.5 | 60.8 | 58.5 | 605,959 |
| November 02, 2026 | 62.5 | 61.5 | 61.5 | 62.5 | 61 | 189,967 |
| October 30, 2026 | 62.3 | 62.1 | 62.1 | 62.5 | 61.2 | 430,065 |
| October 29, 2026 | 62 | 62.1 | 62.1 | 63.2 | 61.8 | 510,441 |
| October 28, 2026 | 61.7 | 62 | 62 | 62.5 | 61.5 | 281,335 |
| October 27, 2026 | 60.3 | 61.7 | 61.7 | 61.7 | 60.2 | 323,296 |
| October 22, 2026 | 60.2 | 60.9 | 60.9 | 61.1 | 60.2 | 291,724 |
| October 21, 2026 | 60.6 | 60.2 | 60.2 | 60.6 | 59.9 | 123,654 |
| October 20, 2026 | 60.2 | 59.8 | 59.8 | 61 | 59.8 | 206,330 |
| October 19, 2026 | 60.6 | 60.2 | 60.2 | 61.5 | 59.6 | 252,376 |
| October 16, 2026 | 60.8 | 60.8 | 60.8 | 61.7 | 60.5 | 286,557 |
| October 15, 2026 | 60.9 | 60.8 | 60.8 | 61.6 | 60.3 | 526,580 |
| October 14, 2026 | 62.7 | 62.3 | 62.3 | 63.4 | 61.7 | 479,568 |
| October 13, 2026 | 63 | 62.7 | 62.7 | 63.3 | 62.3 | 478,133 |
| October 12, 2026 | 62.9 | 62.8 | 62.8 | 64.5 | 62.8 | 826,454 |
| October 08, 2026 | 61.5 | 62.5 | 62.5 | 62.6 | 61.3 | 203,128 |
| October 07, 2026 | 62.6 | 61.7 | 61.7 | 62.9 | 61.6 | 269,933 |
| October 06, 2026 | 61.6 | 63 | 63 | 64.4 | 61.6 | 633,019 |
| October 05, 2026 | 63.1 | 61.6 | 61.6 | 63.1 | 61.4 | 266,612 |
| October 02, 2026 | 61.8 | 62.9 | 62.9 | 63 | 61.4 | 361,233 |
| October 01, 2026 | 61.5 | 61.4 | 61.4 | 62.2 | 61 | 131,867 |
| September 30, 2026 | 60.8 | 61.8 | 61.8 | 62 | 60.8 | 288,022 |
| September 29, 2026 | 62 | 60.8 | 60.8 | 62 | 60.7 | 388,279 |
| September 24, 2026 | 62 | 62.2 | 62.2 | 62.8 | 61.4 | 242,996 |
| September 23, 2026 | 62.9 | 62.4 | 62.4 | 63.1 | 62.4 | 235,142 |
| September 22, 2026 | 63.6 | 62.9 | 62.9 | 63.6 | 62.8 | 180,880 |
| September 21, 2026 | 62.8 | 63.3 | 63.3 | 63.8 | 62.4 | 339,883 |
| September 18, 2026 | 63.6 | 62.8 | 62.8 | 63.8 | 62.5 | 306,449 |
| September 17, 2026 | 62.6 | 63.4 | 63.4 | 63.4 | 61.5 | 393,205 |
| September 16, 2026 | 61.8 | 62.3 | 62.3 | 63.4 | 61.7 | 609,338 |
| September 15, 2026 | 63.9 | 61.5 | 61.5 | 63.9 | 61.3 | 594,306 |
| September 11, 2026 | 63.4 | 64.2 | 64.2 | 65.6 | 63 | 929,018 |
| September 10, 2026 | 65 | 64.3 | 64.3 | 66.3 | 63.5 | 937,377 |
| September 09, 2026 | 64 | 65 | 65 | 65.2 | 63.3 | 789,137 |
| September 08, 2026 | 63.8 | 64 | 64 | 64.2 | 63.3 | 292,063 |
| September 07, 2026 | 63.8 | 64 | 64 | 64.3 | 63 | 605,408 |
| September 04, 2026 | 63.6 | 63.3 | 63.3 | 64.9 | 62.3 | 984,314 |
| September 03, 2026 | 63.8 | 63.3 | 63.3 | 65.8 | 63 | 1.91M |
| September 02, 2026 | 60.6 | 61.4 | 61.4 | 61.8 | 60.5 | 423,140 |
| September 01, 2026 | 60 | 60.9 | 60.9 | 62.2 | 59.3 | 741,226 |
| August 31, 2026 | 60.6 | 60.5 | 60.5 | 63 | 59.6 | 1.48M |
| August 28, 2026 | 62 | 60.2 | 60.2 | 62 | 58.7 | 1.66M |
| August 27, 2026 | 58.6 | 62 | 62 | 62.3 | 58.6 | 2.35M |
| August 26, 2026 | 63.6 | 61.5 | 61.5 | 65.8 | 60.1 | 3.54M |
| August 25, 2026 | 60.3 | 63.8 | 63.8 | 65.4 | 60.2 | 7.22M |
| August 24, 2026 | 61.2 | 60.3 | 60.3 | 62.4 | 59.6 | 2M |
| August 21, 2026 | 58 | 60.2 | 60.2 | 61 | 58 | 2.43M |
| August 20, 2026 | 58.7 | 58.7 | 58.7 | 59.4 | 57 | 1.45M |
| August 19, 2026 | 57 | 59.5 | 59.5 | 59.5 | 55.9 | 1.95M |
| August 18, 2026 | 55.6 | 56.7 | 56.7 | 57.4 | 55.5 | 1.3M |
| August 17, 2026 | 54.4 | 55.3 | 55.3 | 55.4 | 54.2 | 592,016 |
| August 14, 2026 | 54 | 53.8 | 53.8 | 54.1 | 53 | 221,135 |
| August 13, 2026 | 54.7 | 53.7 | 53.7 | 54.7 | 53.6 | 276,495 |
| August 12, 2026 | 54.1 | 55 | 55 | 55.2 | 54.1 | 164,654 |
AD
