67.50
-7.1(-9.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 2.94M |
| December 03, 2025 | 66.7 | 67.9 | 67.9 | 69.5 | 66.2 | 6.4M |
| December 02, 2025 | 63.5 | 66.7 | 66.7 | 69 | 62.7 | 10.99M |
| December 01, 2025 | 62 | 62.8 | 62.8 | 64.9 | 61.7 | 5.66M |
| November 28, 2025 | 59.3 | 59.6 | 59.6 | 61.5 | 58.2 | 3.55M |
| November 27, 2025 | 58.5 | 58.2 | 58.2 | 59.7 | 56.8 | 3.49M |
| November 26, 2025 | 58 | 57.6 | 57.6 | 59.6 | 56.2 | 5.32M |
| November 25, 2025 | 53.2 | 56 | 56 | 56.9 | 53 | 3.97M |
| November 24, 2025 | 51.7 | 52.5 | 52.5 | 52.7 | 51.2 | 932,615 |
| November 21, 2025 | 52.9 | 50.9 | 50.9 | 53.6 | 50.7 | 1.61M |
| November 20, 2025 | 52.3 | 52.9 | 52.9 | 53.8 | 52.2 | 1.57M |
| November 19, 2025 | 52.5 | 51.2 | 51.2 | 53.6 | 51.2 | 1.85M |
| November 18, 2025 | 52.5 | 51.2 | 51.2 | 52.8 | 51.1 | 940,138 |
| November 17, 2025 | 52.4 | 52.1 | 52.1 | 53.1 | 51.5 | 914,291 |
| November 14, 2025 | 51.5 | 51.9 | 51.9 | 53.7 | 51.1 | 1.83M |
| November 13, 2025 | 52.2 | 51.7 | 51.7 | 52.5 | 51.5 | 1.27M |
| November 12, 2025 | 52.8 | 52.3 | 52.3 | 53.8 | 52.1 | 1.91M |
| November 11, 2025 | 54.8 | 52 | 52 | 55.3 | 52 | 2.75M |
| November 10, 2025 | 55 | 55 | 55 | 55.2 | 54.2 | 620,744 |
| November 07, 2025 | 55.6 | 54.3 | 54.3 | 55.8 | 54.3 | 983,477 |
| November 06, 2025 | 55.2 | 54.8 | 54.8 | 55.5 | 54.2 | 732,949 |
| November 05, 2025 | 54.5 | 54.2 | 54.2 | 55 | 53.2 | 1.38M |
| November 04, 2025 | 56.2 | 54.7 | 54.7 | 56.8 | 54.7 | 1.3M |
| November 03, 2025 | 57.9 | 56.2 | 56.2 | 58.3 | 56.1 | 1.4M |
| October 31, 2025 | 59.7 | 57.1 | 57.1 | 60.6 | 56.8 | 6.33M |
| October 30, 2025 | 55.6 | 60.8 | 60.8 | 60.8 | 55.6 | 9.57M |
| October 29, 2025 | 55.6 | 55.3 | 55.3 | 56 | 54.7 | 492,432 |
| October 28, 2025 | 55.6 | 54.8 | 54.8 | 56 | 54.7 | 547,831 |
| October 27, 2025 | 56.3 | 55.6 | 55.6 | 56.3 | 54.2 | 889,938 |
| October 23, 2025 | 55.8 | 56.2 | 56.2 | 56.5 | 55.6 | 627,251 |
| October 22, 2025 | 56.8 | 56.1 | 56.1 | 57.4 | 56.1 | 1.24M |
| October 21, 2025 | 56.8 | 56.7 | 56.7 | 57 | 56.1 | 776,501 |
| October 20, 2025 | 57.8 | 56.8 | 56.8 | 58.1 | 56.1 | 1.44M |
| October 17, 2025 | 59.8 | 57.8 | 57.8 | 60.6 | 57.2 | 3.78M |
| October 16, 2025 | 57.6 | 58.9 | 58.9 | 59.5 | 56.8 | 5.72M |
| October 15, 2025 | 54.1 | 57.2 | 57.2 | 59.2 | 53.5 | 14.51M |
| October 14, 2025 | 52.8 | 55.2 | 55.2 | 55.2 | 52.8 | 4.7M |
| October 13, 2025 | 48.15 | 50.2 | 50.2 | 50.4 | 48.15 | 780,441 |
| October 09, 2025 | 49.6 | 49.6 | 49.6 | 50.3 | 49.4 | 430,521 |
| October 08, 2025 | 49.15 | 49.3 | 49.3 | 49.6 | 49.15 | 394,871 |
| October 07, 2025 | 49.4 | 49.15 | 49.15 | 49.65 | 49 | 668,809 |
| October 03, 2025 | 48.5 | 48.7 | 48.7 | 49.15 | 48.35 | 1.49M |
| October 02, 2025 | 51.5 | 49.3 | 49.3 | 51.6 | 48.8 | 3.33M |
| October 01, 2025 | 53.5 | 52.1 | 52.1 | 53.5 | 51.9 | 1.19M |
| September 30, 2025 | 53.6 | 53.7 | 53.7 | 54.1 | 52.9 | 958,809 |
| September 29, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
| September 26, 2025 | 54.9 | 54.6 | 54.6 | 55.8 | 54.2 | 1.57M |
| September 25, 2025 | 52.4 | 54.5 | 54.5 | 54.9 | 52.4 | 1.92M |
| September 24, 2025 | 52.4 | 51.8 | 51.8 | 52.9 | 51.7 | 641,044 |
| September 23, 2025 | 51.9 | 51.7 | 51.7 | 52.3 | 51.1 | 809,497 |
| September 22, 2025 | 56.4 | 52 | 52 | 56.4 | 51.5 | 3.95M |
| September 19, 2025 | 55.9 | 56.6 | 56.6 | 56.7 | 55.1 | 1.55M |
| September 18, 2025 | 55.1 | 55.2 | 55.2 | 56 | 55.1 | 1.03M |
| September 17, 2025 | 54.7 | 54.4 | 54.4 | 55.4 | 54 | 766,076 |
| September 16, 2025 | 54.3 | 54.7 | 54.7 | 55.1 | 54.3 | 789,752 |
| September 15, 2025 | 54.9 | 54.3 | 54.3 | 55 | 53.7 | 528,845 |
| September 12, 2025 | 55.3 | 54.6 | 54.6 | 56.4 | 54.2 | 848,827 |
| September 11, 2025 | 55.7 | 55.3 | 55.3 | 56.7 | 54.6 | 1.58M |
| September 10, 2025 | 53.6 | 55.3 | 55.3 | 56 | 53.4 | 2.56M |
| September 09, 2025 | 51.9 | 52.6 | 52.6 | 53.1 | 51.8 | 833,190 |