Chinese Maritime Transport Ltd. (2612.TW) TAI

56.50

-0.1(-0.18%)

Updated at June 03 01:30PM

Currency In TWD

2612.TW Historical Return

If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 2,550.52 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,471.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,240.17 NT$. This corresponds to total returns of 155.05%, 47.11%, 24.02%, respectively, with annualized returns of 9.81%, 8.02%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57	56.6	56.6	57.2	55.9	597,920
June 01, 2026	55.8	57.3	57.3	57.7	55.3	1.29M
May 29, 2026	58.3	57.7	57.7	58.5	57.6	1.07M
May 28, 2026	58.2	57.5	57.5	58.6	57.4	980,634
May 27, 2026	57.2	57.6	57.6	58.4	56.6	1.14M
May 26, 2026	57.1	56.9	56.9	57.6	56.6	597,467
May 25, 2026	56.7	56.9	56.9	57.4	55.6	798,165
May 22, 2026	55.4	55.8	55.8	56.2	55.2	1.1M
May 21, 2026	55	55.4	55.4	55.4	54.7	247,767
May 20, 2026	54.5	54.8	54.8	55.4	54.5	254,018
May 19, 2026	54.9	54.7	54.7	55.5	54.5	243,862
May 18, 2026	54.9	54.9	54.9	54.9	53.9	517,870
May 15, 2026	57.6	54.9	54.9	57.6	54.8	648,571
May 14, 2026	57	57.1	57.1	58	57	536,659
May 13, 2026	56.4	56.6	56.6	56.9	56	456,423
May 12, 2026	57.3	56	56	57.4	56	497,931
May 11, 2026	57.8	57.3	57.3	57.9	56.5	533,370
May 08, 2026	59.1	57.9	57.9	59.1	57.7	448,013
May 07, 2026	58.5	58.6	58.6	59.4	58	734,522
May 06, 2026	58.3	57.4	57.4	58.5	56.9	882,321
May 05, 2026	55.3	55.7	55.7	55.7	54.5	432,460
May 04, 2026	54.7	54.8	54.8	55.4	54.4	518,204
April 30, 2026	54.7	54.1	54.1	54.7	53.9	331,042
April 29, 2026	54.8	54.5	54.5	54.8	54.2	280,851
April 28, 2026	55.3	54.5	54.5	55.3	54.1	291,328
April 27, 2026	55.5	54.7	54.7	55.5	53.7	444,322
April 24, 2026	55.8	55.5	55.5	57	55.1	373,376
April 23, 2026	58.3	56.2	56.2	58.8	55.3	861,477
April 22, 2026	58.6	58	58	59.2	57.8	484,504
April 21, 2026	58.6	58.6	58.6	59.5	58.3	599,913
April 20, 2026	60.1	57.8	57.8	60.1	57.8	791,113
April 17, 2026	59.6	60	60	60.7	59.5	874,232
April 16, 2026	60.5	59.2	59.2	60.9	58.9	1.53M
April 15, 2026	56.7	58.7	58.7	60.3	56.7	1.92M
April 14, 2026	56.5	55.8	55.8	57.2	55.6	457,561
April 13, 2026	57.2	56	56	57.2	55.4	414,290
April 10, 2026	56.5	57.2	57.2	57.4	56.4	555,037
April 09, 2026	56.3	55.7	55.7	56.6	55.2	320,148
April 08, 2026	55	56.3	56.3	56.3	54.4	690,954
April 07, 2026	54	54.2	54.2	54.3	53.5	184,623
April 02, 2026	55	53.8	53.8	55	53.5	244,880
April 01, 2026	54.5	54.6	54.6	54.8	53.8	401,848
March 31, 2026	53.7	53.4	53.4	54.6	53.1	351,446
March 30, 2026	53.1	54.1	54.1	54.6	53.1	379,359
March 27, 2026	54.8	54.3	54.3	55.1	53.8	429,889
March 26, 2026	56.7	55	55	56.9	54.9	468,116
March 25, 2026	56.8	56.3	56.3	56.9	55.8	383,625
March 24, 2026	55.7	55.7	55.7	56.3	55	464,917
March 23, 2026	55	55.2	55.2	55.8	55	463,161
March 20, 2026	58.7	56.5	56.5	59.2	56.5	1.1M
March 19, 2026	58.5	58.1	58.1	60.1	57.9	1.23M
March 18, 2026	59.4	58.1	58.1	59.4	57.5	809,407
March 17, 2026	58.5	58.8	58.8	59.5	57.9	964,178
March 16, 2026	57.7	58.3	58.3	59.1	57	1.14M
March 13, 2026	60.1	57.3	57.3	60.1	56.7	2.63M
March 12, 2026	61.3	60.1	60.1	62	60	919,568
March 11, 2026	60	61.1	61.1	61.3	60	570,476
March 10, 2026	60.8	60	60.4	61.6	59.8	647,832
March 09, 2026	59	59.8	59.8	60.7	57.5	1.73M
March 06, 2026	63.6	62.1	62.1	64.3	61.7	1.62M