Chinese Maritime Transport Ltd. (2612.TW) TAI

Currency In TWD

2612.TW Historical Return

If you invested 1000 NT$ in Chinese Maritime Transport Ltd. (2612.TW) 10 years ago, it would be worth 3,007.03 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,095.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,175.82 NT$. This corresponds to total returns of 200.7%, 9.59%, 17.58%, respectively, with annualized returns of 11.63%, 1.85%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2612.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	63.4	64.2	64.2	65.6	63	929,018
September 10, 2026	65	64.3	64.3	66.3	63.5	937,377
September 09, 2026	64	65	65	65.2	63.3	789,137
September 08, 2026	63.8	64	64	64.2	63.3	292,063
September 07, 2026	63.8	64	64	64.3	63	605,408
September 04, 2026	63.6	63.3	63.3	64.9	62.3	984,314
September 03, 2026	63.8	63.3	63.3	65.8	63	1.91M
September 02, 2026	60.6	61.4	61.4	61.8	60.5	423,140
September 01, 2026	60	60.9	60.9	62.2	59.3	741,226
August 31, 2026	60.6	60.5	60.5	63	59.6	1.48M
August 28, 2026	62	60.2	60.2	62	58.7	1.66M
August 27, 2026	58.6	62	62	62.3	58.6	2.35M
August 26, 2026	63.6	61.5	61.5	65.8	60.1	3.54M
August 25, 2026	60.3	63.8	63.8	65.4	60.2	7.22M
August 24, 2026	61.2	60.3	60.3	62.4	59.6	2M
August 21, 2026	58	60.2	60.2	61	58	2.43M
August 20, 2026	58.7	58.7	58.7	59.4	57	1.45M
August 19, 2026	57	59.5	59.5	59.5	55.9	1.95M
August 18, 2026	55.6	56.7	56.7	57.4	55.5	1.3M
August 17, 2026	54.4	55.3	55.3	55.4	54.2	592,016
August 14, 2026	54	53.8	53.8	54.1	53	221,135
August 13, 2026	54.7	53.7	53.7	54.7	53.6	276,495
August 12, 2026	54.1	55	55	55.2	54.1	164,654
August 11, 2026	54.9	54.1	54.1	55	54.1	197,497
August 10, 2026	54.7	55	55	55.5	54.7	283,321
August 07, 2026	54.4	55	55	55.4	54.4	402,496
August 06, 2026	55.5	54.5	54.5	55.5	54.2	227,785
August 05, 2026	53.6	54.9	54.9	55.5	53.5	760,463
August 04, 2026	52	53.2	53.2	53.5	51.7	275,212
August 03, 2026	51	52	52	52.1	50.8	205,129
July 31, 2026	51	51.1	51.1	51.6	50.9	234,962
July 30, 2026	50.8	50	50	50.8	49.8	223,986
July 29, 2026	51.1	51.1	51.1	51.6	49.5	578,679
July 28, 2026	51	51.1	51.1	51.3	50.3	259,835
July 27, 2026	52.9	51.7	51.7	52.9	51.6	265,390
July 23, 2026	53.5	52.2	52.2	53.8	52.1	232,021
July 22, 2026	52.9	52.9	52.9	53.5	52.9	307,242
July 21, 2026	51.4	52.4	52.4	52.9	51.4	228,431
July 20, 2026	52	51.4	51.4	52.5	51.1	241,530
July 17, 2026	53.8	51.3	51.3	53.8	51.2	824,844
July 16, 2026	54.6	54.2	54.2	54.7	54	115,476
July 15, 2026	53.7	54.7	54.7	54.7	53.7	199,434
July 14, 2026	55.1	53.7	53.7	55.2	52.6	398,140
July 13, 2026	54.8	54.6	54.6	55.5	54.1	432,586
July 09, 2026	54.4	54.4	54.4	54.8	53.5	257,173
July 08, 2026	53.9	54.4	54.4	54.6	53.5	255,531
July 07, 2026	54.2	54	54	54.6	53.6	341,694
July 06, 2026	54.3	54.4	54.4	55.3	54.1	503,701
July 03, 2026	52.1	53.6	53.6	54.4	52.1	861,848
July 02, 2026	51	51.6	51.6	51.9	51	218,189
July 01, 2026	52.2	51.4	51.4	52.2	51	257,564
June 30, 2026	51.9	51.5	51.5	51.9	51.4	574,833
June 29, 2026	51.5	52	52	52.3	51.5	332,556
June 26, 2026	54	51.5	51.5	54	51.5	908,606
June 25, 2026	53.7	54	54	54.5	53.7	349,632
June 24, 2026	54.3	53.8	53.8	54.3	53.2	242,016
June 23, 2026	54.5	53.7	53.7	54.5	53.6	368,493
June 22, 2026	54.1	54.4	54.4	54.4	53.7	301,616
June 18, 2026	54.9	53.7	53.7	55.1	53.6	672,641
June 17, 2026	55.5	54.4	54.4	55.5	54.2	424,240