SAMSUNG KODEX WTI Oil Futures ETF(H) (261220.KS) KSC

Currency In KRW

AD

261220.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures(H) (261220.KS) since IPO date, it would be worth ₩1,214.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,515.28, while ₩1000 invested 1 year ago would be worth ₩1,670.22. This corresponds to total returns of 21.43%, 151.53%, 67.02%, respectively, with annualized returns of 2.03%, 20.26%, 67.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624,19024,28524,28524,45524,19077,866
August 20, 202623,77523,82523,82523,94023,735136,671
August 19, 202623,71023,78523,78523,94523,710112,673
August 18, 202623,65523,86523,86523,86523,580114,329
August 14, 202622,65022,88022,88022,88022,49591,655
August 13, 202622,94023,10023,10023,11022,775163,104
August 12, 202623,19523,33023,33023,42523,150121,589
August 11, 202622,80023,07523,07523,07522,79586,201
August 10, 202621,85021,67521,67521,98021,62095,742
August 07, 202621,68521,61021,61021,87021,600106,768
August 06, 202620,78520,95520,95521,16520,74094,144
August 05, 202620,76020,87520,87521,13520,640137,371
August 04, 202622,00022,42522,42522,59022,00083,316
August 03, 202622,42522,02522,02522,51522,025167,755
July 31, 202623,18022,85022,85023,41022,575300,566
July 30, 202623,46523,90023,90023,90023,140183,657
July 29, 202622,74022,92522,92523,09522,715180,616
July 28, 202622,69522,71022,71022,88022,395197,498
July 27, 202623,50023,29523,29523,82023,200513,370
July 24, 202625,52525,38025,38025,77025,340368,818
July 23, 202624,40524,54524,54524,68024,325173,218
July 22, 202623,51523,90023,90023,90023,480243,369
July 21, 202623,00022,80022,80023,00522,740192,764
July 20, 202623,29523,35023,35023,41523,200265,837
July 16, 202622,15022,03522,03522,18521,885140,632
July 15, 202622,00021,88521,88522,18021,650468,041
July 14, 202621,76522,14522,14522,26521,745555,599
July 13, 202620,41520,61020,61020,83020,415228,148
July 10, 202619,72519,91019,91020,10519,725150,857
July 09, 202620,65020,33520,33520,71020,240230,024
July 08, 202620,01020,23020,23020,26519,935257,581
July 07, 202619,10019,25019,25019,28519,065127,798
July 06, 202619,00019,17019,17019,22518,95059,998
July 03, 202618,86519,37019,37019,37018,86588,105
July 02, 202619,20018,85518,85519,20018,745131,026
July 01, 202619,33519,39519,39519,50019,335151,569
June 30, 202619,52019,43519,43519,69019,42592,709
June 29, 202619,36519,46019,46019,52519,235152,229
June 26, 202619,85019,67019,67019,96019,550138,803
June 25, 202619,41019,33519,33519,49019,155209,507
June 24, 202620,18020,18020,18020,31520,000122,696
June 23, 202620,65520,27020,27020,65520,230108,576
June 22, 202621,57020,90520,90521,61020,860246,734
June 19, 202620,92521,22021,22021,30020,830239,901
June 18, 202620,92520,46520,46520,99020,425202,458
June 17, 202621,10020,94520,94521,12020,715198,648
June 16, 202622,19522,02522,02522,25021,960193,969
June 15, 202622,10022,04022,04022,19021,500280,041
June 12, 202623,47023,42023,42023,75523,365323,368
June 11, 202625,10524,64524,64525,21024,580232,769
June 10, 202624,29523,94023,94024,47023,880276,087
June 09, 202624,78524,50024,50024,88024,440191,136
June 08, 202625,18025,61525,61525,75025,045232,749
June 05, 202625,69525,24025,24025,69525,125114,326
June 04, 202625,81525,82525,82525,94025,700177,656
June 02, 202624,93524,76524,76525,16024,710259,608
June 01, 202624,25524,44024,44024,47524,180255,790
May 29, 202623,95023,70523,70524,00523,695311,191
May 28, 202624,48524,81524,81525,16524,400644,530
May 27, 202625,23524,90524,90525,29524,810204,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved