Kodex WTI CrudeOil Futures(H) (261220.KS) KSC

24,765.00

+325(+1.33%)

Updated at June 02 03:30PM

Currency In KRW

261220.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures(H) (261220.KS) since IPO date, it would be worth ₩1,238.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,389.29, while ₩1000 invested 1 year ago would be worth ₩1,803.71. This corresponds to total returns of 23.83%, 138.93%, 80.37%, respectively, with annualized returns of 2.29%, 19.02%, 80.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261220.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,93524,76524,76525,16024,710259,608
June 01, 202624,25524,44024,44024,47524,180255,790
May 29, 202623,95023,70523,70524,00523,695311,191
May 28, 202624,48524,81524,81525,16524,400644,530
May 27, 202625,23524,90524,90525,29524,810204,123
May 26, 202624,83024,96524,96525,08524,660467,490
May 22, 202626,52526,59526,59526,77526,315133,983
May 21, 202626,78526,99526,99527,14026,730268,615
May 20, 202628,20527,97527,97528,33527,975311,549
May 19, 202627,80528,11028,11028,15027,765237,834
May 18, 202627,03528,01028,01028,31527,035644,650
May 15, 202626,46026,92026,92026,98526,440217,372
May 14, 202626,28026,30026,30026,40526,150243,069
May 13, 202626,62026,25526,25526,63026,225149,027
May 12, 202625,70526,01526,01526,10525,655269,074
May 11, 202625,83526,12526,12526,20525,710228,676
May 08, 202625,05024,71524,71525,50024,715241,964
May 07, 202624,98524,86024,86025,19024,750232,871
May 06, 202625,97526,19026,19026,43525,960262,101
May 04, 202626,51026,44026,44026,67026,085473,033
April 30, 202627,97028,62528,62528,89527,7501.06M
April 29, 202625,86526,05526,05526,21525,630605,823
April 28, 202625,15525,50525,50525,74525,095629,732
April 27, 202625,03525,05025,05025,14024,760444,450
April 24, 202625,18024,98524,98525,40024,880654,834
April 23, 202624,06524,49024,49025,31524,0651.16M
April 22, 202623,52023,10523,10523,52522,8101M
April 21, 202622,44022,50022,50022,62022,330574,650
April 20, 202623,10522,84022,84023,14522,5551.11M
April 17, 202623,41523,39023,39023,49223,270719,750
April 16, 202622,82022,90522,90523,00022,745532,162
April 15, 202622,90522,93022,93023,18522,760937,212
April 14, 202623,81024,00524,00524,04723,5951.08M
April 13, 202625,49525,17525,17525,53525,160969,264
April 10, 202623,84523,92523,92524,09523,7001.1M
April 09, 202623,74523,75023,75023,98023,4851.56M
April 08, 202622,86022,88022,88023,73522,6653.34M
April 07, 202627,41027,79527,79528,15027,1801.15M
April 06, 202627,49026,92026,92027,55026,4301.79M
April 03, 202626,61026,20526,20526,90025,6651.36M
April 02, 202623,84525,66525,66525,78023,5802.29M
April 01, 202624,46023,81523,81524,92023,8151.49M
March 31, 202625,61024,78024,78025,72524,3602.69M
March 30, 202624,77524,34024,34024,91524,2202.08M
March 27, 202622,38522,66522,66522,75022,2501.42M
March 26, 202621,97522,24022,24022,32021,9601M
March 25, 202621,39521,57021,57021,61020,9552.18M
March 24, 202621,72522,05022,05022,31521,6652.67M
March 23, 202623,78024,13024,13024,23023,6401.44M
March 20, 202622,61522,68022,68022,80022,3201.51M
March 19, 202623,72523,26523,26523,89023,0852.2M
March 18, 202622,95022,16022,16023,00022,1501.97M
March 17, 202622,60023,28023,28023,54022,6002.46M
March 16, 202623,34523,56023,56023,66022,9454.74M
March 13, 202623,05022,73522,73523,05022,4903.42M
March 12, 202621,89022,07522,07522,82021,7005.59M
March 11, 202620,25519,96519,96520,30019,3904.58M
March 10, 202620,52020,85521,00020,93019,8604.41M
March 09, 202624,57024,44024,44024,57023,3951.65M
March 06, 202618,65018,90018,90018,90018,3502.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved