KODEX WTI CrudeOil Futures(H) (261220.KS) KSC

13,815.00

-115(-0.83%)

Updated at November 11 03:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513,80013,85013,85013,85013,775138,490
November 06, 202513,79513,84013,84013,85513,775174,836
November 05, 202513,95514,01514,01514,02013,875148,696
November 04, 202514,11514,06514,06514,11514,052122,465
November 03, 202514,16514,16014,16014,18514,105258,033
October 31, 202513,91013,89513,89513,94513,865298,321
October 30, 202513,91013,87513,87513,96513,865477,304
October 29, 202513,92013,91513,91513,95513,855243,473
October 28, 202514,15514,14014,14014,18014,110268,479
October 27, 202514,28514,29514,29514,32014,200501,548
October 24, 202514,20514,21514,21514,24014,135860,101
October 23, 202513,85514,01514,01514,06013,7901.41M
October 22, 202513,27013,47013,47013,47513,240657,269
October 21, 202513,14513,20013,20013,21513,075342,758
October 20, 202513,16513,10513,10513,18513,075331,307
October 17, 202513,17013,14013,14013,25013,060786,010
October 16, 202513,48013,48513,48513,52513,440415,555
October 15, 202513,46013,46013,46013,48513,390398,565
October 14, 202513,69013,59513,59513,71513,550434,677
October 13, 202513,68513,72013,72014,53013,660847,883
October 10, 202514,13514,06514,06514,15514,035421,614
October 02, 202514,20514,25514,25514,34014,195499,739
October 01, 202514,35014,36514,36514,38014,280492,470
September 30, 202514,48514,50514,50514,51514,445192,247
September 29, 202514,94514,95514,95514,98514,91075,842
September 26, 202514,95514,96014,96014,99014,935147,958
September 25, 202514,83014,83514,83514,88514,820318,183
September 24, 202514,58514,54014,54014,60514,385433,964
September 23, 202514,32014,25014,25014,33014,200316,126
September 22, 202514,32014,40014,40014,42014,315178,706
September 19, 202514,49514,47514,47514,54014,43045,910
September 18, 202514,61514,55014,55014,64014,50273,073
September 17, 202514,74014,70014,70014,74514,675216,079
September 16, 202514,45014,49514,49514,51014,450180,738
September 15, 202514,30014,41514,41514,44014,300245,362
September 12, 202514,23014,13514,13514,24014,115460,765
September 11, 202514,54514,52014,52014,56014,485118,577
September 10, 202514,38014,45514,45514,46514,360137,052
September 09, 202514,27514,34514,34514,34514,255116,988
September 08, 202514,22514,40514,40514,41014,200277,338
September 05, 202514,46014,45014,45014,47514,42092,448
September 04, 202514,57014,49014,49014,57014,475176,208
September 03, 202514,96014,93014,93015,00014,910111,787
September 02, 202514,75014,83514,83514,86014,745250,428
September 01, 202514,59014,65514,65514,65514,54066,681
August 29, 202514,64514,68514,68514,69514,615140,419
August 28, 202514,54514,50514,50514,57014,500103,997
August 27, 202514,49014,39514,39514,49014,395141,104
August 26, 202514,76514,70514,70514,77014,690177,441
August 25, 202514,54014,57514,57514,58514,507189,355
August 22, 202514,48014,54014,54014,54014,455110,008
August 21, 202514,34014,41514,41514,43014,335129,040
August 20, 202514,19014,22514,22514,23514,12583,462
August 19, 202514,28514,22514,22514,29514,185105,743
August 18, 202514,14014,23514,23514,23514,085161,084
August 14, 202514,18514,24014,24014,24014,18096,104
August 13, 202514,29514,23014,23014,30514,230149,407
August 12, 202514,44514,48514,48514,49514,415110,182
August 11, 202514,30514,26514,26514,36014,220123,669
August 08, 202514,40014,29514,29514,43214,295332,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved