KODEX WTI CrudeOil Futures(H) (261220.KS) KSC

14,465.00

-490(-3.28%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,95514,96014,96014,99014,935147,958
September 25, 202514,83014,83514,83514,88514,820318,183
September 24, 202514,58514,54014,54014,60514,385433,964
September 23, 202514,32014,25014,25014,33014,200316,126
September 22, 202514,32014,40014,40014,42014,315178,706
September 19, 202514,49514,47514,47514,54014,43045,910
September 18, 202514,61514,55014,55014,64014,50273,073
September 17, 202514,74014,70014,70014,74514,675216,079
September 16, 202514,45014,49514,49514,51014,450180,738
September 15, 202514,30014,41514,41514,44014,300245,362
September 12, 202514,23014,13514,13514,24014,115460,765
September 11, 202514,54514,52014,52014,56014,485118,577
September 10, 202514,38014,45514,45514,46514,360137,052
September 09, 202514,27514,34514,34514,34514,255116,988
September 08, 202514,22514,40514,40514,41014,200277,338
September 05, 202514,46014,45014,45014,47514,42092,448
September 04, 202514,57014,49014,49014,57014,475176,208
September 03, 202514,96014,93014,93015,00014,910111,787
September 02, 202514,75014,83514,83514,86014,745250,428
September 01, 202514,59014,65514,65514,65514,54066,681
August 29, 202514,64514,68514,68514,69514,615140,419
August 28, 202514,54514,50514,50514,57014,500103,997
August 27, 202514,49014,39514,39514,49014,395141,104
August 26, 202514,76514,70514,70514,77014,690177,441
August 25, 202514,54014,57514,57514,58514,507189,355
August 22, 202514,48014,54014,54014,54014,455110,008
August 21, 202514,34014,41514,41514,43014,335129,040
August 20, 202514,19014,22514,22514,23514,12583,462
August 19, 202514,28514,22514,22514,29514,185105,743
August 18, 202514,14014,23514,23514,23514,085161,084
August 14, 202514,18514,24014,24014,24014,18096,104
August 13, 202514,29514,23014,23014,30514,230149,407
August 12, 202514,44514,48514,48514,49514,415110,182
August 11, 202514,30514,26514,26514,36014,220123,669
August 08, 202514,40014,29514,29514,43214,295332,089
August 07, 202514,53514,62014,62014,68514,525217,390
August 06, 202514,74014,78514,78514,80714,705129,052
August 05, 202514,96514,94514,94514,98514,895173,088
August 04, 202515,11515,21015,21015,23715,070118,557
August 01, 202515,60515,55515,55515,66515,55567,838
July 31, 202515,86015,73515,73515,88015,735274,796
July 30, 202515,58015,57015,57015,62015,545226,384
July 29, 202515,08515,03015,03015,08515,000154,263
July 28, 202514,72514,82514,82514,83014,71594,225
July 25, 202514,92515,01515,01515,03014,890102,099
July 24, 202514,76514,88014,88014,88014,74072,310
July 23, 202514,78514,72014,72014,81514,72063,722
July 22, 202514,85014,79514,79514,85014,70097,456
July 21, 202514,91014,90514,90514,97514,89554,521
July 18, 202514,91515,03015,03015,03514,900144,796
July 17, 202514,75014,71014,71014,81014,71055,813
July 16, 202514,80014,79014,79014,82514,77563,776
July 15, 202514,82514,77014,77014,84014,760157,333
July 14, 202515,11015,12015,12015,15015,095140,781
July 11, 202514,81514,85014,85014,85514,755146,885
July 10, 202515,06515,17015,17015,17015,05779,161
July 09, 202515,03515,09015,09015,11015,03572,945
July 08, 202514,98514,97014,97015,01014,910125,691
July 07, 202514,59514,67014,67014,68514,50569,113
July 04, 202514,87014,76514,76514,87014,76568,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved