SAMSUNG KODEX WTI Oil Futures ETF(H) (261220.KS) KSC

Currency In KRW

261220.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures(H) (261220.KS) since IPO date, it would be worth ₩1,280.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,052.48, while ₩1000 invested 1 year ago would be worth ₩1,850.79. This corresponds to total returns of 28.08%, 105.25%, 85.08%, respectively, with annualized returns of 2.53%, 15.46%, 85.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25,505	25,255	25,255	25,600	25,255	102,163
November 09, 2026	26,625	26,555	26,555	26,980	26,550	38,213
November 06, 2026	26,870	27,115	27,115	27,300	26,830	128,759
November 05, 2026	25,855	25,670	25,670	26,220	25,560	194,563
November 04, 2026	28,570	28,455	28,455	28,650	28,005	85,927
November 03, 2026	28,385	28,675	28,675	28,750	28,330	176,432
November 02, 2026	30,250	29,745	29,745	30,300	29,570	111,371
October 30, 2026	30,195	30,325	30,325	30,995	30,195	94,174
October 29, 2026	29,970	29,905	29,905	30,165	29,775	62,257
October 28, 2026	29,500	30,000	30,000	30,000	29,500	81,374
October 27, 2026	29,995	29,890	29,890	29,995	29,690	55,024
October 26, 2026	30,105	29,780	29,780	30,155	29,700	61,466
October 23, 2026	29,320	29,785	29,785	29,800	29,250	87,062
October 22, 2026	28,910	29,335	29,335	29,335	28,880	76,463
October 21, 2026	29,040	29,310	29,310	29,395	29,030	50,682
October 20, 2026	28,940	29,110	29,110	29,400	28,900	60,581
October 19, 2026	28,755	28,580	28,580	28,915	28,580	47,916
October 16, 2026	28,365	28,365	28,365	28,450	28,245	84,107
October 15, 2026	27,715	27,485	27,485	27,715	27,315	108,198
October 14, 2026	27,640	27,630	27,630	27,915	27,605	71,163
October 13, 2026	27,200	27,070	27,070	27,280	26,950	67,772
October 12, 2026	26,570	26,760	26,760	26,760	26,235	29,079
October 08, 2026	26,025	26,490	26,490	26,490	25,950	51,695
October 07, 2026	26,275	26,340	26,340	26,500	26,275	39,701
October 06, 2026	26,110	25,970	25,970	26,305	25,870	61,956
October 02, 2026	27,105	26,910	26,910	27,200	26,855	59,024
October 01, 2026	26,350	26,110	26,110	26,475	25,905	140,838
September 30, 2026	26,095	26,225	26,225	26,280	26,025	47,882
September 29, 2026	27,215	27,445	27,445	27,700	27,185	50,799
September 28, 2026	27,210	27,470	27,470	27,635	27,065	82,744
September 23, 2026	26,130	26,095	26,095	26,345	25,875	100,395
September 22, 2026	26,970	27,345	27,345	27,345	26,845	78,523
September 21, 2026	27,860	27,425	27,425	27,990	27,320	101,874
September 18, 2026	28,150	27,915	27,915	28,240	27,915	71,896
September 17, 2026	28,320	28,090	28,090	28,515	28,085	124,002
September 16, 2026	29,285	29,140	29,140	29,345	28,990	89,502
September 15, 2026	28,530	28,875	28,875	28,875	28,490	95,940
September 11, 2026	29,075	28,315	28,315	29,100	28,190	345,982
September 10, 2026	27,250	26,835	26,835	27,290	26,780	239,817
September 09, 2026	26,545	26,525	26,525	26,630	26,345	80,912
September 08, 2026	26,045	26,340	26,340	26,480	25,890	122,366
September 07, 2026	25,830	26,045	26,045	27,500	25,820	119,989
September 04, 2026	25,805	25,695	25,695	25,920	25,690	82,902
September 03, 2026	25,555	25,310	25,310	25,735	25,240	96,589
September 02, 2026	25,490	25,555	25,555	25,945	25,450	187,233
September 01, 2026	24,300	24,350	24,350	24,485	24,235	83,108
August 31, 2026	23,785	24,045	24,045	24,170	23,635	116,109
August 28, 2026	23,270	23,375	23,375	23,500	23,270	61,477
August 27, 2026	22,855	22,870	22,870	23,090	22,835	58,285
August 26, 2026	22,750	22,760	22,760	22,830	22,520	121,628
August 25, 2026	23,940	23,690	23,690	24,165	23,690	101,287
August 24, 2026	24,175	24,035	24,035	24,265	23,880	101,493
August 21, 2026	24,190	24,285	24,285	24,455	24,190	77,866
August 20, 2026	23,775	23,825	23,825	23,940	23,735	136,671
August 19, 2026	23,710	23,785	23,785	23,945	23,710	112,673
August 18, 2026	23,655	23,865	23,865	23,865	23,580	114,329
August 14, 2026	22,650	22,880	22,880	22,880	22,495	91,655
August 13, 2026	22,940	23,100	23,100	23,110	22,775	163,104
August 12, 2026	23,195	23,330	23,330	23,425	23,150	121,589
August 11, 2026	22,800	23,075	23,075	23,075	22,795	86,201