Kodex WTI CrudeOil Futures(H) (261220.KS) KSC

Currency In KRW

261220.KS Historical Return

If you invested ₩1000 in KODEX WTI CrudeOil Futures(H) (261220.KS) since IPO date, it would be worth ₩1,030.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,844.3, while ₩1000 invested 1 year ago would be worth ₩1,363.1. This corresponds to total returns of 3.05%, 84.43%, 36.31%, respectively, with annualized returns of 0.32%, 13.02%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261220.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,725	19,910	19,910	20,105	19,725	150,857
July 09, 2026	20,650	20,335	20,335	20,710	20,240	230,024
July 08, 2026	20,010	20,230	20,230	20,265	19,935	257,581
July 07, 2026	19,100	19,250	19,250	19,285	19,065	127,798
July 06, 2026	19,000	19,170	19,170	19,225	18,950	59,998
July 03, 2026	18,865	19,370	19,370	19,370	18,865	88,105
July 02, 2026	19,200	18,855	18,855	19,200	18,745	131,026
July 01, 2026	19,335	19,395	19,395	19,500	19,335	151,569
June 30, 2026	19,520	19,435	19,435	19,690	19,425	92,709
June 29, 2026	19,365	19,460	19,460	19,525	19,235	152,229
June 26, 2026	19,850	19,670	19,670	19,960	19,550	138,803
June 25, 2026	19,410	19,335	19,335	19,490	19,155	209,507
June 24, 2026	20,180	20,180	20,180	20,315	20,000	122,696
June 23, 2026	20,655	20,270	20,270	20,655	20,230	108,576
June 22, 2026	21,570	20,905	20,905	21,610	20,860	246,734
June 19, 2026	20,925	21,220	21,220	21,300	20,830	239,901
June 18, 2026	20,925	20,465	20,465	20,990	20,425	202,458
June 17, 2026	21,100	20,945	20,945	21,120	20,715	198,648
June 16, 2026	22,195	22,025	22,025	22,250	21,960	193,969
June 15, 2026	22,100	22,040	22,040	22,190	21,500	280,041
June 12, 2026	23,470	23,420	23,420	23,755	23,365	323,368
June 11, 2026	25,105	24,645	24,645	25,210	24,580	232,769
June 10, 2026	24,295	23,940	23,940	24,470	23,880	276,087
June 09, 2026	24,785	24,500	24,500	24,880	24,440	191,136
June 08, 2026	25,180	25,615	25,615	25,750	25,045	232,749
June 05, 2026	25,695	25,240	25,240	25,695	25,125	114,326
June 04, 2026	25,815	25,825	25,825	25,940	25,700	177,656
June 02, 2026	24,935	24,765	24,765	25,160	24,710	259,608
June 01, 2026	24,255	24,440	24,440	24,475	24,180	255,790
May 29, 2026	23,950	23,705	23,705	24,005	23,695	311,191
May 28, 2026	24,485	24,815	24,815	25,165	24,400	644,530
May 27, 2026	25,235	24,905	24,905	25,295	24,810	204,123
May 26, 2026	24,830	24,965	24,965	25,085	24,660	467,490
May 22, 2026	26,525	26,595	26,595	26,775	26,315	133,983
May 21, 2026	26,785	26,995	26,995	27,140	26,730	268,615
May 20, 2026	28,205	27,975	27,975	28,335	27,975	311,549
May 19, 2026	27,805	28,110	28,110	28,150	27,765	237,834
May 18, 2026	27,035	28,010	28,010	28,315	27,035	644,650
May 15, 2026	26,460	26,920	26,920	26,985	26,440	217,372
May 14, 2026	26,280	26,300	26,300	26,405	26,150	243,069
May 13, 2026	26,620	26,255	26,255	26,630	26,225	149,027
May 12, 2026	25,705	26,015	26,015	26,105	25,655	269,074
May 11, 2026	25,835	26,125	26,125	26,205	25,710	228,676
May 08, 2026	25,050	24,715	24,715	25,500	24,715	241,964
May 07, 2026	24,985	24,860	24,860	25,190	24,750	232,871
May 06, 2026	25,975	26,190	26,190	26,435	25,960	262,101
May 04, 2026	26,510	26,440	26,440	26,670	26,085	473,033
April 30, 2026	27,970	28,625	28,625	28,895	27,750	1.06M
April 29, 2026	25,865	26,055	26,055	26,215	25,630	605,823
April 28, 2026	25,155	25,505	25,505	25,745	25,095	629,732
April 27, 2026	25,035	25,050	25,050	25,140	24,760	444,450
April 24, 2026	25,180	24,985	24,985	25,400	24,880	654,834
April 23, 2026	24,065	24,490	24,490	25,315	24,065	1.16M
April 22, 2026	23,520	23,105	23,105	23,525	22,810	1M
April 21, 2026	22,440	22,500	22,500	22,620	22,330	574,650
April 20, 2026	23,105	22,840	22,840	23,145	22,555	1.11M
April 17, 2026	23,415	23,390	23,390	23,492	23,270	719,750
April 16, 2026	22,820	22,905	22,905	23,000	22,745	532,162
April 15, 2026	22,905	22,930	22,930	23,185	22,760	937,212
April 14, 2026	23,810	24,005	24,005	24,047	23,595	1.08M