KODEX USD Futures (261240.KS) KSC

14,205.00

+35(+0.25%)

Updated at September 30 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202514,27514,17014,17014,27514,160143,898
September 26, 202514,25014,30014,30014,31514,250134,843
September 25, 202514,19014,17514,17514,19514,15563,382
September 24, 202514,10514,14514,14514,14514,09040,282
September 23, 202514,07014,10014,10014,12014,06037,061
September 22, 202514,15514,09014,09014,15514,06058,666
September 19, 202514,03514,10014,10014,12014,03563,061
September 18, 202513,96014,03514,03514,04013,96054,787
September 17, 202513,93513,95513,95513,97013,925106,004
September 16, 202514,01513,94013,94014,02013,93572,449
September 15, 202514,05014,04014,04014,07014,02069,973
September 12, 202514,05514,03514,03514,05514,02026,638
September 11, 202514,02014,05514,05514,06514,01029,689
September 10, 202514,02514,01014,01014,04514,00024,976
September 09, 202514,00514,01514,01514,03513,98571,908
September 08, 202514,02014,03514,03514,07514,00570,141
September 05, 202514,07014,04514,04514,07014,03524,219
September 04, 202514,03514,06514,06514,08514,02030,882
September 03, 202514,07514,06014,06014,09514,05028,228
September 02, 202514,07014,04514,04514,08014,03556,152
September 01, 202514,01014,06014,06014,07014,01049,559
August 29, 202514,00514,01514,01514,02513,97533,674
August 28, 202514,06014,00014,00014,06013,99073,923
August 27, 202514,07014,08514,08514,08514,06025,528
August 26, 202514,01514,08014,08014,08013,99072,265
August 25, 202513,96513,97013,97014,00513,96573,360
August 22, 202514,11514,03514,03514,12014,02547,154
August 21, 202514,09514,10514,10514,10514,08039,412
August 20, 202514,03514,10514,10514,11014,03555,447
August 19, 202513,98014,01014,01014,02013,98030,815
August 18, 202513,98513,94013,94013,98513,93033,107
August 14, 202513,89013,91513,91513,95513,885104,700
August 13, 202513,93013,92513,92513,97013,92044,360
August 12, 202514,01014,00514,00514,02513,98029,298
August 11, 202513,98013,98013,98014,00013,95022,883
August 08, 202513,91013,98013,98014,00013,89045,789
August 07, 202513,95013,90513,90513,97513,89546,611
August 06, 202514,00013,98013,98014,00013,95523,535
August 05, 202513,92013,97513,97513,99013,90561,438
August 04, 202513,99013,93013,93013,99513,91587,020
August 01, 202514,03014,10514,10514,10514,025101,481
July 31, 202513,96013,96013,96014,05013,95056,935
July 30, 202513,95513,91013,91013,97513,86540,074
July 29, 202513,97513,98513,98514,01513,96535,694
July 28, 202513,88513,88513,88513,89513,85024,838
July 25, 202513,78513,85513,85513,86513,77532,119
July 24, 202513,81013,75013,75013,82013,72044,532
July 23, 202513,88513,85513,85513,89513,82557,305
July 22, 202513,89513,94513,94513,95513,89029,973
July 21, 202513,99013,95513,95513,99513,95569,315
July 18, 202513,98013,99513,99514,00513,95536,349
July 17, 202513,94013,98513,98513,99013,93036,723
July 16, 202513,90513,92013,92013,95013,89075,949
July 15, 202513,87013,86013,86013,91013,85546,559
July 14, 202513,83513,86013,86013,86013,80530,227
July 11, 202513,78013,81013,81013,82513,76035,560
July 10, 202513,79513,76513,76513,80513,76041,254
July 09, 202513,76013,79513,79513,79513,76047,139
July 08, 202513,76013,73013,73013,76513,69532,074
July 07, 202513,67513,72513,72513,74013,66030,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved