Kodex USD Futures (261240.KS) KSC

Currency In KRW

AD

261240.KS Historical Return

If you invested ₩1000 in KODEX USD Futures (261240.KS) since IPO date, it would be worth ₩1,395.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,337.6, while ₩1000 invested 1 year ago would be worth ₩936.14. This corresponds to total returns of 39.58%, 33.76%, -6.39%, respectively, with annualized returns of 3.43%, 5.99%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613,94513,86513,86513,95013,85546,373
November 10, 202613,95513,90013,90013,99513,870156,177
November 09, 202614,14514,00014,00014,29014,000186,339
November 06, 202614,09514,09514,09514,14514,065127,216
November 05, 202613,93513,94013,94013,96513,89081,272
November 04, 202613,94013,93013,93013,98513,87588,094
November 03, 202613,97513,91513,91513,97513,89061,689
November 02, 202613,84513,95013,95013,98513,83081,402
October 30, 202613,89013,84513,84513,91013,84032,502
October 29, 202613,91013,87013,87013,91513,81541,396
October 28, 202613,77013,87513,87513,92513,76064,592
October 27, 202613,74013,73013,73013,76013,71568,814
October 26, 202613,72513,73013,73013,75513,69529,649
October 23, 202613,74013,73513,73513,76013,70090,748
October 22, 202613,75513,73013,73013,77013,71066,505
October 21, 202613,73513,74013,74013,77513,71550,028
October 20, 202613,79513,77013,77013,79513,73554,421
October 19, 202613,82513,79513,79513,87013,75569,859
October 16, 202613,89513,81513,81513,97013,815128,192
October 15, 202613,87513,94513,94514,02013,875119,551
October 14, 202613,89513,86513,86513,90513,84089,315
October 13, 202613,83513,93513,93513,94513,82087,718
October 12, 202613,90013,83013,83013,90013,805117,027
October 08, 202613,89013,85013,85013,89013,83560,561
October 07, 202613,89513,88013,88013,89513,85046,889
October 06, 202613,92513,91513,91513,94513,88571,828
October 02, 202614,08013,96513,96514,14013,965156,258
October 01, 202614,05514,06514,06514,10514,04544,336
September 30, 202613,99014,00514,00514,07013,98041,247
September 29, 202614,08014,04014,04014,09014,02066,409
September 28, 202614,04014,11514,11514,11514,03063,163
September 23, 202613,99014,05014,05014,05013,930166,546
September 22, 202614,21514,06514,06514,24014,010190,399
September 21, 202614,33014,28514,28514,35014,285110,389
September 18, 202614,28514,30014,30014,34014,260102,076
September 17, 202614,24514,29014,29014,32014,195229,972
September 16, 202614,11014,15014,15014,19014,095202,266
September 15, 202613,93014,05514,05514,05513,90592,683
September 11, 202613,94513,91513,91513,94513,88067,874
September 10, 202613,85513,84013,84013,87513,80056,612
September 09, 202613,83513,80513,80513,87513,795126,848
September 08, 202613,88013,90513,90513,90513,81086,117
September 07, 202613,91513,85013,85013,94013,795172,018
September 04, 202614,01013,94513,94514,04513,94093,537
September 03, 202614,05514,04514,04514,08014,00584,025
September 02, 202614,17514,13514,13514,18514,11054,466
September 01, 202614,14514,16014,16014,19014,090106,908
August 31, 202614,24014,14514,14514,25014,14568,634
August 28, 202614,26014,17514,17514,26514,17052,782
August 27, 202614,27014,26014,26014,30014,22051,746
August 26, 202614,27014,28514,28514,33514,26048,983
August 25, 202614,24514,30514,30514,30514,23574,469
August 24, 202614,29514,26514,26514,30014,21070,927
August 21, 202614,35514,31514,31514,35514,24596,959
August 20, 202614,35014,38014,38014,41014,285141,801
August 19, 202614,59014,43014,43014,59014,41070,537
August 18, 202614,61014,56014,56014,61014,53073,504
August 14, 202614,61514,61014,61014,64514,565100,377
August 13, 202614,60014,63014,63014,63014,55540,421
August 12, 202614,58514,61014,61014,62014,55528,669
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved