Kodex USD Futures (261240.KS) KSC

15,550.00

+140(+0.91%)

Updated at June 02 03:30PM

Currency In KRW

261240.KS Historical Return

If you invested ₩1000 in KODEX USD Futures (261240.KS) since IPO date, it would be worth ₩1,569.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,588.44, while ₩1000 invested 1 year ago would be worth ₩1,145.95. This corresponds to total returns of 56.94%, 58.84%, 14.59%, respectively, with annualized returns of 4.89%, 9.69%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,49515,55015,55015,58015,47044,515
June 01, 202615,46015,41015,41015,56015,39045,347
May 29, 202615,33015,46015,46015,46015,32081,145
May 28, 202615,42015,40515,40515,49015,40080,709
May 27, 202615,43015,38515,38515,43015,34550,324
May 26, 202615,53015,42015,42015,53015,41577,230
May 22, 202615,42015,54015,54015,55515,40553,963
May 21, 202615,35015,42515,42515,44015,34082,284
May 20, 202615,46015,41515,41515,50015,39591,263
May 19, 202615,28515,44515,44515,45015,285115,280
May 18, 202615,37015,36515,36515,43015,345160,096
May 15, 202615,28515,37515,37515,43015,285102,759
May 14, 202615,25015,25515,25515,30015,23068,332
May 13, 202615,23015,25015,25015,35515,230172,274
May 12, 202615,09015,23015,23015,24015,090138,148
May 11, 202615,02015,08015,08015,11015,00089,054
May 08, 202614,91515,04015,04015,04014,91556,605
May 07, 202614,83514,88514,88514,88514,80576,768
May 06, 202614,97014,88514,88514,99014,850133,244
May 04, 202615,07514,98014,98015,09014,980115,082
April 30, 202615,19515,18015,18015,21515,16074,559
April 29, 202615,07515,12515,12515,12515,05065,876
April 28, 202615,06015,05515,05515,08015,04587,526
April 27, 202615,09515,05515,05515,11515,02085,373
April 24, 202615,15015,17015,17015,17015,13544,280
April 23, 202615,10015,12515,12515,17515,09572,999
April 22, 202615,12015,09015,09015,14015,06085,929
April 21, 202615,05515,01515,01515,06015,00063,271
April 20, 202615,13015,09515,09515,13015,04567,236
April 17, 202615,11015,14015,14015,15015,090131,695
April 16, 202615,05515,05015,05015,08014,980125,369
April 15, 202615,03515,06515,06515,07015,020115,953
April 14, 202615,11015,13515,13515,17515,090124,888
April 13, 202615,26015,21515,21515,31515,185123,954
April 10, 202615,07015,13015,13015,14515,055114,972
April 09, 202615,13015,13515,13515,15515,090506,286
April 08, 202615,09515,02515,02515,12015,020311,086
April 07, 202615,38515,35515,35515,44015,335135,288
April 06, 202615,42015,37015,37015,44015,350133,001
April 03, 202615,41515,36515,36515,43015,350239,175
April 02, 202615,41515,52015,52015,55515,380210,410
April 01, 202615,39015,33015,33015,44015,330214,702
March 31, 202615,51515,65015,65015,68515,500225,383
March 30, 202615,45515,46515,46515,47515,41091,210
March 27, 202615,39015,38515,38515,43015,34075,215
March 26, 202615,32515,37515,37515,39015,325109,516
March 25, 202615,22015,29515,29515,30015,19597,832
March 24, 202615,21015,25515,25515,32515,210170,823
March 23, 202615,33515,47515,47515,47515,320163,179
March 20, 202615,20515,30015,30015,30015,160143,151
March 19, 202615,33015,30515,30515,33515,235108,719
March 18, 202615,15515,10515,10515,18015,10541,941
March 17, 202615,20015,21015,21015,24015,155129,588
March 16, 202615,25015,25515,25515,28015,200159,253
March 13, 202615,17015,22015,22015,22015,145507,940
March 12, 202615,07515,08515,08515,12515,050133,416
March 11, 202614,99514,93514,93515,01514,910105,925
March 10, 202614,97015,04014,97515,04514,96095,829
March 09, 202615,20015,23515,23515,27015,120223,527
March 06, 202615,05515,02515,02515,08014,975162,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved