Kodex USD Futures (261240.KS) KSC

15,365.00

-155(-1.00%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	15,415	15,365	15,365	15,430	15,350	239,175
April 02, 2026	15,415	15,520	15,520	15,555	15,380	210,410
April 01, 2026	15,390	15,330	15,330	15,440	15,330	214,702
March 31, 2026	15,515	15,650	15,650	15,685	15,500	225,383
March 30, 2026	15,455	15,465	15,465	15,475	15,410	91,210
March 27, 2026	15,390	15,385	15,385	15,430	15,340	75,215
March 26, 2026	15,325	15,375	15,375	15,390	15,325	109,516
March 25, 2026	15,220	15,295	15,295	15,300	15,195	97,832
March 24, 2026	15,210	15,255	15,255	15,325	15,210	170,823
March 23, 2026	15,335	15,475	15,475	15,475	15,320	163,179
March 20, 2026	15,205	15,300	15,300	15,300	15,160	143,151
March 19, 2026	15,330	15,305	15,305	15,335	15,235	108,719
March 18, 2026	15,155	15,105	15,105	15,180	15,105	41,941
March 17, 2026	15,200	15,210	15,210	15,240	15,155	129,588
March 16, 2026	15,250	15,255	15,255	15,280	15,200	159,253
March 13, 2026	15,170	15,220	15,220	15,220	15,145	507,940
March 12, 2026	15,075	15,085	15,085	15,125	15,050	133,416
March 11, 2026	14,995	14,935	14,935	15,015	14,910	105,925
March 10, 2026	14,970	15,040	15,040	15,045	14,960	95,829
March 09, 2026	15,200	15,235	15,235	15,270	15,120	223,527
March 06, 2026	15,055	15,025	15,025	15,080	14,975	162,014
March 05, 2026	14,905	14,960	14,960	14,965	14,820	222,798
March 04, 2026	15,045	15,065	15,065	15,105	14,970	272,573
March 03, 2026	14,695	14,930	14,930	14,940	14,695	232,016
February 27, 2026	14,570	14,645	14,645	14,655	14,565	131,820
February 26, 2026	14,505	14,515	14,515	14,562	14,445	133,772
February 25, 2026	14,675	14,550	14,550	14,680	14,545	95,316
February 24, 2026	14,685	14,680	14,680	14,730	14,680	38,050
February 23, 2026	14,675	14,655	14,655	14,705	14,640	60,532
February 20, 2026	14,740	14,710	0	14,765	14,695	46,010
February 19, 2026	14,770	14,710	0	14,785	14,710	111,462
February 13, 2026	14,765	14,680	0	14,765	14,630	63,720
February 12, 2026	14,730	14,655	0	14,750	14,610	69,420
February 11, 2026	14,810	14,730	0	14,825	14,730	157,139
February 10, 2026	14,825	14,810	0	14,835	14,760	61,385
February 09, 2026	14,865	14,840	0	14,910	14,825	87,104
February 06, 2026	14,935	14,910	0	14,990	14,890	109,826
February 05, 2026	14,845	14,905	0	14,915	14,815	103,211
February 04, 2026	14,710	14,720	0	14,770	14,705	96,638
February 03, 2026	14,760	14,685	0	14,760	14,685	183,229
February 02, 2026	14,740	14,850	0	14,850	14,705	272,166
January 30, 2026	14,525	14,610	0	14,630	14,520	187,759
January 29, 2026	14,485	14,465	0	14,520	14,455	116,409
January 28, 2026	14,550	14,440	0	14,555	14,415	219,270
January 27, 2026	14,700	14,655	0	14,740	14,655	119,389
January 26, 2026	14,685	14,620	0	14,710	14,590	160,013
January 23, 2026	14,865	14,865	0	14,905	14,855	69,104
January 22, 2026	14,885	14,910	0	14,925	14,845	110,034
January 21, 2026	15,000	14,925	0	15,025	14,890	175,120
January 20, 2026	14,945	14,990	0	15,005	14,940	163,915
January 19, 2026	14,945	14,950	0	14,970	14,915	56,710
January 16, 2026	14,915	14,945	0	14,950	14,910	123,344
January 15, 2026	14,850	14,910	0	14,945	14,850	164,036
January 14, 2026	14,965	14,980	0	14,990	14,950	130,729
January 13, 2026	14,885	14,945	0	14,950	14,885	193,090
January 12, 2026	14,810	14,890	0	14,900	14,770	141,368
January 09, 2026	14,735	14,785	0	14,790	14,715	49,198
January 08, 2026	14,680	14,695	0	14,700	14,675	39,068
January 07, 2026	14,685	14,650	0	14,690	14,650	125,809
January 06, 2026	14,635	14,650	0	14,685	14,620	81,506