KODEX USD Futures (261240.KS) KSC

14,995.00

-25(-0.17%)

Updated at December 05 11:35AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,95015,02015,02015,02014,92531,643
December 03, 202514,95514,96014,96014,98514,93539,985
December 02, 202514,98514,96014,96015,01014,94032,561
December 01, 202514,94514,97514,97514,99014,920100,110
November 28, 202514,90014,97514,97514,97514,88044,260
November 27, 202514,93514,90014,90014,96014,87065,547
November 26, 202514,91014,92014,92014,93514,83076,183
November 25, 202515,02014,99014,99015,03014,97084,623
November 24, 202514,98515,02015,02015,03514,95081,710
November 21, 202514,98015,00515,00515,00514,950175,865
November 20, 202514,91514,94014,94014,95514,90045,327
November 19, 202514,86014,91014,91014,93514,860178,837
November 18, 202514,87014,90014,90014,93014,865109,230
November 17, 202514,77014,83014,83014,86014,76094,828
November 14, 202514,96514,82514,82514,99514,765134,278
November 13, 202514,94014,95514,95515,00014,90071,458
November 12, 202514,86514,91014,91014,94514,83071,846
November 11, 202514,79014,88014,88014,92014,78570,082
November 10, 202514,81014,75514,75514,81014,75079,044
November 07, 202514,72514,81514,81514,81514,70071,329
November 06, 202514,65014,72014,72014,72014,65053,951
November 05, 202514,66014,72514,72514,73014,660152,783
November 04, 202514,52514,60014,60014,63514,52570,477
November 03, 202514,50014,50514,50514,55014,48066,433
October 31, 202514,51514,47014,47014,53014,46027,805
October 30, 202514,45514,47514,47514,48014,40560,656
October 29, 202514,55014,54014,54014,58014,52082,000
October 28, 202514,55014,59014,59014,59514,51551,777
October 27, 202514,57514,54014,54014,57514,51586,073
October 24, 202514,58514,59014,59014,60514,55052,684
October 23, 202514,52514,59514,59514,63014,520101,520
October 22, 202514,51014,50014,50014,53014,485110,788
October 21, 202514,42514,49014,49014,49514,390122,971
October 20, 202514,41514,38014,38014,43514,37043,394
October 17, 202514,38014,41514,41514,41514,36539,767
October 16, 202514,41014,38014,38014,42014,37089,738
October 15, 202514,47514,40014,40014,49014,400112,240
October 14, 202514,45514,51014,51014,51514,45576,526
October 13, 202514,47014,45014,45014,52514,435140,425
October 10, 202514,38514,40014,40014,43014,37593,705
October 02, 202514,21014,19014,19014,23014,17582,903
October 01, 202514,21014,21514,21514,27514,20553,398
September 30, 202514,18014,21014,21014,23014,17067,848
September 29, 202514,27514,17014,17014,27514,160143,898
September 26, 202514,25014,30014,30014,31514,250134,843
September 25, 202514,19014,17514,17514,19514,15563,382
September 24, 202514,10514,14514,14514,14514,09040,282
September 23, 202514,07014,10014,10014,12014,06037,061
September 22, 202514,15514,09014,09014,15514,06058,666
September 19, 202514,03514,10014,10014,12014,03563,061
September 18, 202513,96014,03514,03514,04013,96054,787
September 17, 202513,93513,95513,95513,97013,925106,004
September 16, 202514,01513,94013,94014,02013,93572,449
September 15, 202514,05014,04014,04014,07014,02069,973
September 12, 202514,05514,03514,03514,05514,02026,638
September 11, 202514,02014,05514,05514,06514,01029,689
September 10, 202514,02514,01014,01014,04514,00024,976
September 09, 202514,00514,01514,01514,03513,98571,908
September 08, 202514,02014,03514,03514,07514,00570,141
September 05, 202514,07014,04514,04514,07014,03524,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved