Kodex USD Futures (261240.KS) KSC

15,550.00

+140(+0.91%)

Updated at June 02 03:30PM

Currency In KRW

261240.KS Historical Return

If you invested ₩1000 in KODEX USD Futures (261240.KS) since IPO date, it would be worth ₩1,569.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,590.05, while ₩1000 invested 1 year ago would be worth ₩1,144.28. This corresponds to total returns of 56.94%, 59%, 14.43%, respectively, with annualized returns of 4.89%, 9.71%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15,495	15,550	15,550	15,580	15,470	44,515
June 01, 2026	15,460	15,410	15,410	15,560	15,390	45,347
May 29, 2026	15,330	15,460	15,460	15,460	15,320	81,145
May 28, 2026	15,420	15,405	15,405	15,490	15,400	80,709
May 27, 2026	15,430	15,385	15,385	15,430	15,345	50,324
May 26, 2026	15,530	15,420	15,420	15,530	15,415	77,230
May 22, 2026	15,420	15,540	15,540	15,555	15,405	53,963
May 21, 2026	15,350	15,425	15,425	15,440	15,340	82,284
May 20, 2026	15,460	15,415	15,415	15,500	15,395	91,263
May 19, 2026	15,285	15,445	15,445	15,450	15,285	115,280
May 18, 2026	15,370	15,365	15,365	15,430	15,345	160,096
May 15, 2026	15,285	15,375	15,375	15,430	15,285	102,759
May 14, 2026	15,250	15,255	15,255	15,300	15,230	68,332
May 13, 2026	15,230	15,250	15,250	15,355	15,230	172,274
May 12, 2026	15,090	15,230	15,230	15,240	15,090	138,148
May 11, 2026	15,020	15,080	15,080	15,110	15,000	89,054
May 08, 2026	14,915	15,040	15,040	15,040	14,915	56,605
May 07, 2026	14,835	14,885	14,885	14,885	14,805	76,768
May 06, 2026	14,970	14,885	14,885	14,990	14,850	133,244
May 04, 2026	15,075	14,980	14,980	15,090	14,980	115,082
April 30, 2026	15,195	15,180	15,180	15,215	15,160	74,559
April 29, 2026	15,075	15,125	15,125	15,125	15,050	65,876
April 28, 2026	15,060	15,055	15,055	15,080	15,045	87,526
April 27, 2026	15,095	15,055	15,055	15,115	15,020	85,373
April 24, 2026	15,150	15,170	15,170	15,170	15,135	44,280
April 23, 2026	15,100	15,125	15,125	15,175	15,095	72,999
April 22, 2026	15,120	15,090	15,090	15,140	15,060	85,929
April 21, 2026	15,055	15,015	15,015	15,060	15,000	63,271
April 20, 2026	15,130	15,095	15,095	15,130	15,045	67,236
April 17, 2026	15,110	15,140	15,140	15,150	15,090	131,695
April 16, 2026	15,055	15,050	15,050	15,080	14,980	125,369
April 15, 2026	15,035	15,065	15,065	15,070	15,020	115,953
April 14, 2026	15,110	15,135	15,135	15,175	15,090	124,888
April 13, 2026	15,260	15,215	15,215	15,315	15,185	123,954
April 10, 2026	15,070	15,130	15,130	15,145	15,055	114,972
April 09, 2026	15,130	15,135	15,135	15,155	15,090	506,286
April 08, 2026	15,095	15,025	15,025	15,120	15,020	311,086
April 07, 2026	15,385	15,355	15,355	15,440	15,335	135,288
April 06, 2026	15,420	15,370	15,370	15,440	15,350	133,001
April 03, 2026	15,415	15,365	15,365	15,430	15,350	239,175
April 02, 2026	15,415	15,520	15,520	15,555	15,380	210,410
April 01, 2026	15,390	15,330	15,330	15,440	15,330	214,702
March 31, 2026	15,515	15,650	15,650	15,685	15,500	225,383
March 30, 2026	15,455	15,465	15,465	15,475	15,410	91,210
March 27, 2026	15,390	15,385	15,385	15,430	15,340	75,215
March 26, 2026	15,325	15,375	15,375	15,390	15,325	109,516
March 25, 2026	15,220	15,295	15,295	15,300	15,195	97,832
March 24, 2026	15,210	15,255	15,255	15,325	15,210	170,823
March 23, 2026	15,335	15,475	15,475	15,475	15,320	163,179
March 20, 2026	15,205	15,300	15,300	15,300	15,160	143,151
March 19, 2026	15,330	15,305	15,305	15,335	15,235	108,719
March 18, 2026	15,155	15,105	15,105	15,180	15,105	41,941
March 17, 2026	15,200	15,210	15,210	15,240	15,155	129,588
March 16, 2026	15,250	15,255	15,255	15,280	15,200	159,253
March 13, 2026	15,170	15,220	15,220	15,220	15,145	507,940
March 12, 2026	15,075	15,085	15,085	15,125	15,050	133,416
March 11, 2026	14,995	14,935	14,935	15,015	14,910	105,925
March 10, 2026	14,970	15,040	14,975	15,045	14,960	95,829
March 09, 2026	15,200	15,235	15,235	15,270	15,120	223,527
March 06, 2026	15,055	15,025	15,025	15,080	14,975	162,014