Kodex USD Futures (261240.KS) KSC

Currency In KRW

AD

261240.KS Historical Return

If you invested ₩1000 in KODEX USD Futures (261240.KS) since IPO date, it would be worth ₩1,482.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,454.22, while ₩1000 invested 1 year ago would be worth ₩1,064.31. This corresponds to total returns of 48.26%, 45.42%, 6.43%, respectively, with annualized returns of 4.18%, 7.77%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

261240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,68514,69014,69014,85014,685123,505
July 30, 202614,85014,82014,82014,91014,79592,609
July 29, 202614,98514,91514,91515,01514,855131,139
July 28, 202615,13015,07015,07015,16515,055106,878
July 27, 202615,04015,13015,13015,13015,02053,035
July 24, 202615,17515,10515,10515,19015,060177,335
July 23, 202615,20015,10515,10515,22515,08583,772
July 22, 202615,23515,24515,24515,28015,21056,496
July 21, 202615,18015,15515,15515,24015,14045,781
July 20, 202615,32515,21015,21015,33515,20051,776
July 16, 202615,29515,24515,24515,31515,23537,556
July 15, 202615,30515,29515,29515,36015,28033,550
July 14, 202615,41515,37015,37015,43015,29553,624
July 13, 202615,42015,47515,47515,52015,40062,877
July 10, 202615,49015,45515,45515,56015,43061,047
July 09, 202615,44515,49015,49015,51515,395124,413
July 08, 202615,64515,43015,43015,65515,430160,591
July 07, 202615,73515,70015,70015,75015,62083,887
July 06, 202615,75015,73015,73015,81015,68561,674
July 03, 202615,88515,70515,70515,92015,70591,954
July 02, 202615,95515,97515,97516,00015,935102,262
July 01, 202615,92515,99015,99016,02515,905114,056
June 30, 202615,84515,91515,91515,93015,84554,944
June 29, 202615,80015,83015,83015,88515,780163,475
June 26, 202615,88015,76515,76515,91515,745109,618
June 25, 202615,84515,82515,82515,92015,790223,139
June 24, 202615,75015,82515,82515,84515,715437,730
June 23, 202615,80015,81515,81515,83015,730103,571
June 22, 202615,71515,79015,79015,81015,69570,005
June 19, 202615,76515,68515,68515,81015,68084,438
June 18, 202615,66515,66515,66515,66515,595343,966
June 17, 202615,51515,54015,54015,56515,485344,674
June 16, 202615,53515,52015,52015,57515,50577,419
June 15, 202615,50015,50515,50515,53515,42569,905
June 12, 202615,56015,57515,57515,62015,55078,233
June 11, 202615,65015,69515,69515,69515,620108,343
June 10, 202615,64015,61515,61515,66015,525121,027
June 09, 202615,75515,51015,51015,75515,485142,599
June 08, 202617,20015,75515,75517,20015,750164,286
June 05, 202615,72515,80515,80515,89015,710227,791
June 04, 202615,68515,68515,68515,70015,610116,565
June 02, 202615,49515,55015,55015,58015,47044,515
June 01, 202615,46015,41015,41015,56015,39045,347
May 29, 202615,33015,46015,46015,46015,32081,145
May 28, 202615,42015,40515,40515,49015,40080,709
May 27, 202615,43015,38515,38515,43015,34550,324
May 26, 202615,53015,42015,42015,53015,41577,230
May 22, 202615,42015,54015,54015,55515,40553,963
May 21, 202615,35015,42515,42515,44015,34082,284
May 20, 202615,46015,41515,41515,50015,39591,263
May 19, 202615,28515,44515,44515,45015,285115,280
May 18, 202615,37015,36515,36515,43015,345160,096
May 15, 202615,28515,37515,37515,43015,285102,759
May 14, 202615,25015,25515,25515,30015,23068,332
May 13, 202615,23015,25015,25015,35515,230172,274
May 12, 202615,09015,23015,23015,24015,090138,148
May 11, 202615,02015,08015,08015,11015,00089,054
May 08, 202614,91515,04015,04015,04014,91556,605
May 07, 202614,83514,88514,88514,88514,80576,768
May 06, 202614,97014,88514,88514,99014,850133,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved