Kodex USD Futures (261240.KS) KSC

Currency In KRW

261240.KS Historical Return

If you invested ₩1000 in KODEX USD Futures (261240.KS) since IPO date, it would be worth ₩1,409.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,339.11, while ₩1000 invested 1 year ago would be worth ₩993.24. This corresponds to total returns of 40.94%, 33.91%, -0.68%, respectively, with annualized returns of 3.57%, 6.02%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14,055	14,065	14,065	14,105	14,045	44,336
September 30, 2026	13,990	14,005	14,005	14,070	13,980	41,247
September 29, 2026	14,080	14,040	14,040	14,090	14,020	66,409
September 28, 2026	14,040	14,115	14,115	14,115	14,030	63,163
September 23, 2026	13,990	14,050	14,050	14,050	13,930	166,546
September 22, 2026	14,215	14,065	14,065	14,240	14,010	190,399
September 21, 2026	14,330	14,285	14,285	14,350	14,285	110,389
September 18, 2026	14,285	14,300	14,300	14,340	14,260	102,076
September 17, 2026	14,245	14,290	14,290	14,320	14,195	229,972
September 16, 2026	14,110	14,150	14,150	14,190	14,095	202,266
September 15, 2026	13,930	14,055	14,055	14,055	13,905	92,683
September 11, 2026	13,945	13,915	13,915	13,945	13,880	67,874
September 10, 2026	13,855	13,840	13,840	13,875	13,800	56,612
September 09, 2026	13,835	13,805	13,805	13,875	13,795	126,848
September 08, 2026	13,880	13,905	13,905	13,905	13,810	86,117
September 07, 2026	13,915	13,850	13,850	13,940	13,795	172,018
September 04, 2026	14,010	13,945	13,945	14,045	13,940	93,537
September 03, 2026	14,055	14,045	14,045	14,080	14,005	84,025
September 02, 2026	14,175	14,135	14,135	14,185	14,110	54,466
September 01, 2026	14,145	14,160	14,160	14,190	14,090	106,908
August 31, 2026	14,240	14,145	14,145	14,250	14,145	68,634
August 28, 2026	14,260	14,175	14,175	14,265	14,170	52,782
August 27, 2026	14,270	14,260	14,260	14,300	14,220	51,746
August 26, 2026	14,270	14,285	14,285	14,335	14,260	48,983
August 25, 2026	14,245	14,305	14,305	14,305	14,235	74,469
August 24, 2026	14,295	14,265	14,265	14,300	14,210	70,927
August 21, 2026	14,355	14,315	14,315	14,355	14,245	96,959
August 20, 2026	14,350	14,380	14,380	14,410	14,285	141,801
August 19, 2026	14,590	14,430	14,430	14,590	14,410	70,537
August 18, 2026	14,610	14,560	14,560	14,610	14,530	73,504
August 14, 2026	14,615	14,610	14,610	14,645	14,565	100,377
August 13, 2026	14,600	14,630	14,630	14,630	14,555	40,421
August 12, 2026	14,585	14,610	14,610	14,620	14,555	28,669
August 11, 2026	14,620	14,605	14,605	14,635	14,560	73,851
August 10, 2026	14,550	14,630	14,630	14,630	14,525	69,361
August 07, 2026	14,680	14,610	14,610	14,695	14,610	35,922
August 06, 2026	14,660	14,665	14,665	14,680	14,585	45,124
August 05, 2026	14,760	14,685	14,685	14,760	14,645	93,611
August 04, 2026	14,760	14,765	14,765	14,785	14,645	77,577
August 03, 2026	14,790	14,725	14,725	14,795	14,685	91,741
July 31, 2026	14,685	14,690	14,690	14,850	14,685	123,505
July 30, 2026	14,850	14,820	14,820	14,910	14,795	92,609
July 29, 2026	14,985	14,915	14,915	15,015	14,855	131,139
July 28, 2026	15,130	15,070	15,070	15,165	15,055	106,878
July 27, 2026	15,040	15,130	15,130	15,130	15,020	53,035
July 24, 2026	15,175	15,105	15,105	15,190	15,060	177,335
July 23, 2026	15,200	15,105	15,105	15,225	15,085	83,772
July 22, 2026	15,235	15,245	15,245	15,280	15,210	56,496
July 21, 2026	15,180	15,155	15,155	15,240	15,140	45,781
July 20, 2026	15,325	15,210	15,210	15,335	15,200	51,776
July 16, 2026	15,295	15,245	15,245	15,315	15,235	37,556
July 15, 2026	15,305	15,295	15,295	15,360	15,280	33,550
July 14, 2026	15,415	15,370	15,370	15,430	15,295	53,624
July 13, 2026	15,420	15,475	15,475	15,520	15,400	62,877
July 10, 2026	15,490	15,455	15,455	15,560	15,430	61,047
July 09, 2026	15,445	15,490	15,490	15,515	15,395	124,413
July 08, 2026	15,645	15,430	15,430	15,655	15,430	160,591
July 07, 2026	15,735	15,700	15,700	15,750	15,620	83,887
July 06, 2026	15,750	15,730	15,730	15,810	15,685	61,674
July 03, 2026	15,885	15,705	15,705	15,920	15,705	91,954