J-Oil Mills, Inc. - 2613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	2,085	2,074	2,074	2,085	2,065	46,600
September 26, 2025	2,103	2,123	2,088	2,123	2,100	67,900
September 25, 2025	2,098	2,103	2,068.33	2,104	2,090	54,000
September 24, 2025	2,085	2,095	2,060.46	2,097	2,075	31,200
September 22, 2025	2,082	2,081	2,081	2,092	2,077	30,900
September 19, 2025	2,083	2,084	2,084	2,090	2,069	69,700
September 18, 2025	2,080	2,078	2,078	2,080	2,061	41,800
September 17, 2025	2,072	2,080	2,080	2,082	2,066	41,800
September 16, 2025	2,072	2,088	2,088	2,088	2,066	28,500
September 12, 2025	2,075	2,072	2,072	2,084	2,068	40,700
September 11, 2025	2,090	2,077	2,077	2,090	2,064	25,500
September 10, 2025	2,110	2,087	2,087	2,110	2,086	24,200
September 09, 2025	2,095	2,101	2,101	2,109	2,094	42,700
September 08, 2025	2,080	2,094	2,094	2,096	2,080	29,000
September 05, 2025	2,091	2,079	2,079	2,092	2,072	41,000
September 04, 2025	2,084	2,091	2,091	2,093	2,062	50,200
September 03, 2025	2,055	2,058	2,058	2,059	2,045	26,800
September 02, 2025	2,044	2,049	2,049	2,049	2,032	42,200
September 01, 2025	2,047	2,042	2,042	2,055	2,027	47,100
August 29, 2025	2,062	2,032	2,032	2,068	2,023	74,500
August 28, 2025	2,073	2,079	2,079	2,085	2,066	36,400
August 27, 2025	2,070	2,072	2,072	2,081	2,061	32,300
August 26, 2025	2,106	2,077	2,077	2,107	2,077	44,600
August 25, 2025	2,100	2,105	2,105	2,107	2,092	28,100
August 22, 2025	2,100	2,105	2,105	2,110	2,088	37,500
August 21, 2025	2,082	2,098	2,098	2,099	2,067	43,200
August 20, 2025	2,069	2,082	2,082	2,087	2,066	31,600
August 19, 2025	2,057	2,069	2,069	2,071	2,055	53,200
August 18, 2025	2,025	2,049	2,049	2,056	2,025	70,900
August 15, 2025	2,025	2,019	2,019	2,030	2,010	68,500
August 14, 2025	2,035	2,030	2,030	2,038	2,026	43,600
August 13, 2025	2,045	2,035	2,035	2,050	2,028	42,700
August 12, 2025	2,058	2,058	2,058	2,067	2,042	47,200
August 08, 2025	2,040	2,058	2,058	2,063	2,040	61,900
August 07, 2025	2,073	2,056	2,056	2,082	2,044	62,400
August 06, 2025	1,999	2,062	2,062	2,063	1,988	177,700
August 05, 2025	2,082	2,091	2,091	2,105	2,073	63,800
August 04, 2025	2,100	2,098	2,098	2,107	2,085	40,400
August 01, 2025	2,080	2,106	2,106	2,106	2,080	59,900
July 31, 2025	2,076	2,078	2,078	2,089	2,072	50,900
July 30, 2025	2,060	2,076	2,076	2,083	2,059	66,400
July 29, 2025	2,055	2,052	2,052	2,056	2,040	38,500
July 28, 2025	2,050	2,055	2,055	2,065	2,049	44,700
July 25, 2025	2,038	2,046	2,046	2,055	2,027	30,700
July 24, 2025	2,025	2,035	2,035	2,042	2,025	37,700
July 23, 2025	2,055	2,025	2,025	2,055	2,013	61,600
July 22, 2025	2,056	2,049	2,049	2,063	2,043	47,200
July 18, 2025	2,030	2,049	2,049	2,059	2,028	80,300
July 17, 2025	2,014	2,027	2,027	2,027	2,005	34,800
July 16, 2025	2,016	2,014	2,014	2,027	2,014	38,000
July 15, 2025	2,025	2,021	2,021	2,027	2,014	29,500
July 14, 2025	2,020	2,025	2,026	2,036	2,019	36,700
July 11, 2025	2,018	2,016	2,016	2,037	2,015	49,600
July 10, 2025	2,001	2,013	2,013	2,016	2,000	57,700
July 09, 2025	1,991	2,001	2,001	2,013	1,990	73,400
July 08, 2025	1,982	1,987	1,987	1,988	1,971	44,200
July 07, 2025	1,976	1,977	1,977	1,982	1,973	50,000
July 04, 2025	1,976	1,976	1,976	1,981	1,975	31,200
July 03, 2025	1,967	1,977	1,977	1,977	1,965	52,900
July 02, 2025	1,953	1,967	1,967	1,978	1,953	42,700

J-Oil Mills, Inc. (2613.T) JPX