J-Oil Mills, Inc. (2613.T) JPX

2,017.00

+3(+0.15%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0142,0172,0172,0282,01043,800
October 16, 20252,0122,0142,0142,0222,01038,000
October 15, 20252,0282,0242,0242,0392,02342,900
October 14, 20252,0002,0152,0152,0191,98680,900
October 10, 20252,0122,0042,0042,0182,00248,000
October 09, 20252,0222,0232,0232,0262,01438,100
October 08, 20252,0502,0222,0222,0642,02233,800
October 07, 20252,0342,0472,0472,0552,02732,600
October 06, 20252,0422,0352,0352,0472,03541,100
October 03, 20252,0272,0282,0282,0282,01041,000
October 02, 20252,0382,0152,0152,0402,00061,300
October 01, 20252,0602,0382,0382,0752,02368,600
September 30, 20252,0772,0542,0542,0772,03753,500
September 29, 20252,0852,0742,0742,0852,06546,600
September 26, 20252,1032,1232,0882,1232,10067,900
September 25, 20252,0982,1032,068.332,1042,09054,000
September 24, 20252,0852,0952,060.462,0972,07531,200
September 22, 20252,0822,0812,0812,0922,07730,900
September 19, 20252,0832,0842,0842,0902,06969,700
September 18, 20252,0802,0782,0782,0802,06141,800
September 17, 20252,0722,0802,0802,0822,06641,800
September 16, 20252,0722,0882,0882,0882,06628,500
September 12, 20252,0752,0722,0722,0842,06840,700
September 11, 20252,0902,0772,0772,0902,06425,500
September 10, 20252,1102,0872,0872,1102,08624,200
September 09, 20252,0952,1012,1012,1092,09442,700
September 08, 20252,0802,0942,0942,0962,08029,000
September 05, 20252,0912,0792,0792,0922,07241,000
September 04, 20252,0842,0912,0912,0932,06250,200
September 03, 20252,0552,0582,0582,0592,04526,800
September 02, 20252,0442,0492,0492,0492,03242,200
September 01, 20252,0472,0422,0422,0552,02747,100
August 29, 20252,0622,0322,0322,0682,02374,500
August 28, 20252,0732,0792,0792,0852,06636,400
August 27, 20252,0702,0722,0722,0812,06132,300
August 26, 20252,1062,0772,0772,1072,07744,600
August 25, 20252,1002,1052,1052,1072,09228,100
August 22, 20252,1002,1052,1052,1102,08837,500
August 21, 20252,0822,0982,0982,0992,06743,200
August 20, 20252,0692,0822,0822,0872,06631,600
August 19, 20252,0572,0692,0692,0712,05553,200
August 18, 20252,0252,0492,0492,0562,02570,900
August 15, 20252,0252,0192,0192,0302,01068,500
August 14, 20252,0352,0302,0302,0382,02643,600
August 13, 20252,0452,0352,0352,0502,02842,700
August 12, 20252,0582,0582,0582,0672,04247,200
August 08, 20252,0402,0582,0582,0632,04061,900
August 07, 20252,0732,0562,0562,0822,04462,400
August 06, 20251,9992,0622,0622,0631,988177,700
August 05, 20252,0822,0912,0912,1052,07363,800
August 04, 20252,1002,0982,0982,1072,08540,400
August 01, 20252,0802,1062,1062,1062,08059,900
July 31, 20252,0762,0782,0782,0892,07250,900
July 30, 20252,0602,0762,0762,0832,05966,400
July 29, 20252,0552,0522,0522,0562,04038,500
July 28, 20252,0502,0552,0552,0652,04944,700
July 25, 20252,0382,0462,0462,0552,02730,700
July 24, 20252,0252,0352,0352,0422,02537,700
July 23, 20252,0552,0252,0252,0552,01361,600
July 22, 20252,0562,0492,0492,0632,04347,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved