J-Oil Mills, Inc. (2613.T) JPX

1,972.00

-18(-0.90%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0001,9901,9902,0011,99061,700
December 03, 20252,0101,9911,9912,0101,99061,700
December 02, 20252,0082,0062,0062,0081,99358,400
December 01, 20252,0412,0082,0082,0412,00055,700
November 28, 20252,0262,0372,0372,0432,02658,400
November 27, 20252,0212,0192,0192,0302,01823,600
November 26, 20252,0182,0212,0212,0272,00932,600
November 25, 20252,0292,0072,0072,0292,00748,600
November 21, 20251,9782,0162,0162,0181,97860,000
November 20, 20251,9721,9681,9681,9811,96866,300
November 19, 20251,9991,9751,9751,9991,97555,000
November 18, 20251,9981,9851,9852,0041,98545,400
November 17, 20252,0001,9981,9982,0091,99252,500
November 14, 20252,0031,9951,9952,0071,99247,900
November 13, 20252,0042,0032,0032,0142,00025,700
November 12, 20251,9972,0032,0032,0101,99140,500
November 11, 20251,9831,9791,9791,9851,97042,700
November 10, 20251,9991,9811,9812,0001,98053,700
November 07, 20251,9581,9921,9921,9921,95878,200
November 06, 20251,9851,9551,9551,9891,954175,000
November 05, 20252,0251,9991,9992,0311,99598,300
November 04, 20252,0182,0252,0252,0392,00669,300
October 31, 20252,0262,0172,0172,0262,00162,700
October 30, 20252,0122,0092,0092,0172,00354,000
October 29, 20252,0302,0122,0122,0392,00961,300
October 28, 20252,0502,0372,0372,0502,03149,800
October 27, 20252,0502,0632,0632,0632,05031,400
October 24, 20252,0532,0502,0502,0582,04035,900
October 23, 20252,0402,0532,0532,0532,03332,600
October 22, 20252,0322,0332,0332,0412,02833,100
October 21, 20252,0152,0202,0202,0292,01534,600
October 20, 20252,0292,0152,0152,0342,01333,000
October 17, 20252,0142,0172,0172,0282,01043,800
October 16, 20252,0122,0142,0142,0222,01038,000
October 15, 20252,0282,0242,0242,0392,02342,900
October 14, 20252,0002,0152,0152,0191,98680,900
October 10, 20252,0122,0042,0042,0182,00248,000
October 09, 20252,0222,0232,0232,0262,01438,100
October 08, 20252,0502,0222,0222,0642,02233,800
October 07, 20252,0342,0472,0472,0552,02732,600
October 06, 20252,0422,0352,0352,0472,03541,100
October 03, 20252,0272,0282,0282,0282,01041,000
October 02, 20252,0382,0152,0152,0402,00061,300
October 01, 20252,0602,0382,0382,0752,02368,600
September 30, 20252,0772,0542,0542,0772,03753,500
September 29, 20252,0852,0742,0742,0852,06546,600
September 26, 20252,1032,1232,0882,1232,10067,900
September 25, 20252,0982,1032,068.332,1042,09054,000
September 24, 20252,0852,0952,060.462,0972,07531,200
September 22, 20252,0822,0812,0812,0922,07730,900
September 19, 20252,0832,0842,0842,0902,06969,700
September 18, 20252,0802,0782,0782,0802,06141,800
September 17, 20252,0722,0802,0802,0822,06641,800
September 16, 20252,0722,0882,0882,0882,06628,500
September 12, 20252,0752,0722,0722,0842,06840,700
September 11, 20252,0902,0772,0772,0902,06425,500
September 10, 20252,1102,0872,0872,1102,08624,200
September 09, 20252,0952,1012,1012,1092,09442,700
September 08, 20252,0802,0942,0942,0962,08029,000
September 05, 20252,0912,0792,0792,0922,07241,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved