J-Oil Mills, Inc. (2613.T) JPX

1,960.00

-12(-0.61%)

Updated at April 24 03:30PM

Currency In JPY

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,488.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.69, while ¥1000 invested 1 year ago would be worth ¥984. This corresponds to total returns of 48.88%, 20.77%, -1.6%, respectively, with annualized returns of 4.06%, 3.85%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,9851,9721,9721,9851,96572,400
April 22, 20262,0001,9871,9872,0021,98559,400
April 21, 20262,0292,0042,0042,0301,99864,000
April 20, 20262,0532,0302,0302,0582,02259,500
April 17, 20262,0272,0362,0362,0392,02468,300
April 16, 20262,0802,0312,0312,0802,03169,400
April 15, 20262,0742,0822,0822,0832,07269,300
April 14, 20262,0702,0672,0672,0862,05661,800
April 13, 20262,0602,0702,0702,0902,06081,000
April 10, 20262,0972,0572,0572,1042,05282,700
April 09, 20262,1082,1032,1032,1312,09893,000
April 08, 20262,0992,1032,1032,1122,096117,200
April 07, 20262,0812,0932,0932,0982,06379,400
April 06, 20262,0552,0822,0822,0832,05586,000
April 03, 20262,0572,0552,0552,0682,05073,700
April 02, 20262,0272,0502,0502,0622,02786,100
April 01, 20262,0202,0402,0402,0402,018122,900
March 31, 20262,0132,0182,0182,0222,005126,300
March 30, 20261,9672,0002,0002,0001,955200,400
March 27, 20262,0462,0301,9952,0552,030450,100
March 26, 20262,0322,0392,003.842,0392,022186,000
March 25, 20262,0172,0301,9952,0322,017130,000
March 24, 20261,9962,0061,971.412,0091,991141,900
March 23, 20261,9911,9751,940.951,9911,966245,800
March 19, 20262,0231,9941,959.622,0261,994142,000
March 18, 20262,0152,0311,995.982,0312,01370,900
March 17, 20261,9952,0041,969.452,0121,99583,000
March 16, 20262,0011,9991,964.532,0041,99091,800
March 13, 20261,9971,9921,957.662,0141,991134,300
March 12, 20262,0272,0001,965.522,0282,000144,600
March 11, 20262,0462,0351,999.912,0572,03587,800
March 10, 20262,0452,0331,9952,0452,03029,700
March 09, 20262,0182,0301,9952,0352,001131,600
March 06, 20262,0502,0452,009.742,0502,02977,000
March 05, 20262,0472,0492,013.672,0612,04065,200
March 04, 20262,0452,0241,983.212,0452,000131,700
March 03, 20262,1002,0592,023.52,1002,05989,300
March 02, 20262,0862,1002,063.792,1062,075104,600
February 27, 20262,0752,0962,067.22,0972,066100,400
February 26, 20262,0472,0632,034.652,0692,04488,100
February 25, 20262,0562,0502,021.832,0592,04347,600
February 24, 20262,0442,0552,026.762,0632,03470,100
February 20, 20262,0462,0392,010.982,0462,02465,300
February 19, 20262,0452,0472,018.872,0522,03552,000
February 18, 20262,0522,0512,022.822,0572,04654,600
February 17, 20262,0592,0462,017.892,0642,04451,400
February 16, 20262,0602,0512,022.822,0712,04869,000
February 13, 20262,0572,0572,028.742,0582,03686,800
February 12, 20262,0442,0492,020.852,0522,02994,000
February 10, 20262,0352,0302,002.112,0492,03080,800
February 09, 20262,0472,0332,005.072,0502,016138,800
February 06, 20262,0442,0392,010.982,0472,03399,800
February 05, 20262,0552,0412,012.962,0552,04168,000
February 04, 20262,0402,0352,007.042,0462,03454,800
February 03, 20262,0422,0442,015.922,0512,03468,300
February 02, 20262,0492,0332,005.072,0532,03093,600
January 30, 20262,0122,0271,999.152,0302,00659,700
January 29, 20261,9992,0121,984.362,0121,98682,400
January 28, 20262,0172,0001,972.522,0171,99790,400
January 27, 20262,0212,0121,984.362,0272,00575,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved