J-Oil Mills, Inc. (2613.T) JPX

Currency In JPY

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,571.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.23, while ¥1000 invested 1 year ago would be worth ¥1,130.63. This corresponds to total returns of 57.12%, 38.82%, 13.06%, respectively, with annualized returns of 4.62%, 6.78%, 13.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,265	2,242	2,242	2,266	2,236	51,200
October 20, 2026	2,252	2,265	2,265	2,270	2,242	54,600
October 19, 2026	2,240	2,252	2,252	2,268	2,240	77,200
October 16, 2026	2,253	2,238	2,238	2,259	2,231	82,400
October 15, 2026	2,240	2,253	2,253	2,255	2,222	65,200
October 14, 2026	2,220	2,222	2,222	2,233	2,206	38,100
October 13, 2026	2,205	2,234	2,234	2,238	2,200	48,700
October 09, 2026	2,197	2,205	2,205	2,231	2,189	53,900
October 08, 2026	2,179	2,188	2,188	2,195	2,163	73,200
October 07, 2026	2,162	2,184	2,184	2,190	2,160	48,600
October 06, 2026	2,162	2,171	2,171	2,182	2,156	38,800
October 05, 2026	2,165	2,162	2,162	2,170	2,151	66,000
October 02, 2026	2,220	2,168	2,168	2,220	2,151	82,300
October 01, 2026	2,220	2,220	2,220	2,234	2,204	55,900
September 30, 2026	2,234	2,227	2,227	2,234	2,202	85,200
September 29, 2026	2,273	2,236	2,236	2,273	2,228	86,600
September 28, 2026	2,300	2,307	2,307	2,313	2,292	68,100
September 25, 2026	2,270	2,292	2,292	2,302	2,265	47,600
September 24, 2026	2,300	2,268	2,268	2,311	2,263	75,300
September 18, 2026	2,312	2,291	2,291	2,312	2,279	66,300
September 17, 2026	2,270	2,319	2,319	2,323	2,270	76,100
September 16, 2026	2,260	2,264	2,264	2,287	2,256	49,500
September 15, 2026	2,250	2,263	2,263	2,274	2,246	58,900
September 11, 2026	2,213	2,244	2,244	2,248	2,208	73,300
September 10, 2026	2,220	2,234	2,234	2,237	2,210	41,500
September 09, 2026	2,220	2,229	2,229	2,244	2,211	64,800
September 08, 2026	2,222	2,225	2,225	2,236	2,203	62,500
September 07, 2026	2,280	2,234	2,234	2,280	2,228	69,600
September 04, 2026	2,303	2,291	2,291	2,308	2,288	87,500
September 03, 2026	2,302	2,328	2,328	2,335	2,277	104,400
September 02, 2026	2,340	2,311	2,311	2,348	2,302	126,500
September 01, 2026	2,320	2,346	2,346	2,349	2,312	93,700
August 31, 2026	2,296	2,320	2,320	2,322	2,285	156,800
August 28, 2026	2,263	2,272	2,272	2,294	2,251	110,100
August 27, 2026	2,265	2,267	2,267	2,288	2,258	109,000
August 26, 2026	2,251	2,265	2,265	2,277	2,245	125,100
August 25, 2026	2,261	2,230	2,230	2,266	2,228	55,700
August 24, 2026	2,236	2,243	2,243	2,261	2,219	100,300
August 21, 2026	2,214	2,226	2,226	2,229	2,205	70,700
August 20, 2026	2,200	2,212	2,212	2,234	2,200	88,200
August 19, 2026	2,170	2,190	2,190	2,200	2,161	106,000
August 18, 2026	2,163	2,175	2,175	2,179	2,152	62,400
August 17, 2026	2,145	2,174	2,174	2,179	2,141	106,000
August 14, 2026	2,090	2,141	2,141	2,147	2,089	85,300
August 13, 2026	2,095	2,109	2,109	2,114	2,086	57,400
August 12, 2026	2,085	2,093	2,093	2,100	2,066	80,200
August 10, 2026	2,057	2,067	2,067	2,075	2,040	56,800
August 07, 2026	2,042	2,068	2,068	2,077	2,034	62,200
August 06, 2026	2,008	2,033	2,033	2,038	2,008	60,900
August 05, 2026	2,005	2,001	2,001	2,012	1,997	78,900
August 04, 2026	2,045	2,005	2,005	2,045	2,004	66,800
August 03, 2026	2,085	2,047	2,047	2,095	2,040	77,800
July 31, 2026	2,123	2,086	2,086	2,128	2,075	68,200
July 30, 2026	2,130	2,140	2,140	2,141	2,114	65,000
July 29, 2026	2,113	2,143	2,143	2,155	2,108	68,100
July 28, 2026	2,106	2,105	2,105	2,111	2,088	40,200
July 27, 2026	2,074	2,095	2,095	2,098	2,071	32,700
July 24, 2026	2,070	2,067	2,067	2,072	2,056	36,500
July 23, 2026	2,099	2,074	2,074	2,099	2,066	37,000
July 22, 2026	2,092	2,094	2,094	2,096	2,074	56,000