J-Oil Mills, Inc. - 2613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,958	1,992	1,992	1,992	1,958	78,200
November 06, 2025	1,985	1,955	1,955	1,989	1,954	175,000
November 05, 2025	2,025	1,999	1,999	2,031	1,995	98,300
November 04, 2025	2,018	2,025	2,025	2,039	2,006	69,300
October 31, 2025	2,026	2,017	2,017	2,026	2,001	62,700
October 30, 2025	2,012	2,009	2,009	2,017	2,003	54,000
October 29, 2025	2,030	2,012	2,012	2,039	2,009	61,300
October 28, 2025	2,050	2,037	2,037	2,050	2,031	49,800
October 27, 2025	2,050	2,063	2,063	2,063	2,050	31,400
October 24, 2025	2,053	2,050	2,050	2,058	2,040	35,900
October 23, 2025	2,040	2,053	2,053	2,053	2,033	32,600
October 22, 2025	2,032	2,033	2,033	2,041	2,028	33,100
October 21, 2025	2,015	2,020	2,020	2,029	2,015	34,600
October 20, 2025	2,029	2,015	2,015	2,034	2,013	33,000
October 17, 2025	2,014	2,017	2,017	2,028	2,010	43,800
October 16, 2025	2,012	2,014	2,014	2,022	2,010	38,000
October 15, 2025	2,028	2,024	2,024	2,039	2,023	42,900
October 14, 2025	2,000	2,015	2,015	2,019	1,986	80,900
October 10, 2025	2,012	2,004	2,004	2,018	2,002	48,000
October 09, 2025	2,022	2,023	2,023	2,026	2,014	38,100
October 08, 2025	2,050	2,022	2,022	2,064	2,022	33,800
October 07, 2025	2,034	2,047	2,047	2,055	2,027	32,600
October 06, 2025	2,042	2,035	2,035	2,047	2,035	41,100
October 03, 2025	2,027	2,028	2,028	2,028	2,010	41,000
October 02, 2025	2,038	2,015	2,015	2,040	2,000	61,300
October 01, 2025	2,060	2,038	2,038	2,075	2,023	68,600
September 30, 2025	2,077	2,054	2,054	2,077	2,037	53,500
September 29, 2025	2,085	2,074	2,074	2,085	2,065	46,600
September 26, 2025	2,103	2,123	2,088	2,123	2,100	67,900
September 25, 2025	2,098	2,103	2,068.33	2,104	2,090	54,000
September 24, 2025	2,085	2,095	2,060.46	2,097	2,075	31,200
September 22, 2025	2,082	2,081	2,081	2,092	2,077	30,900
September 19, 2025	2,083	2,084	2,084	2,090	2,069	69,700
September 18, 2025	2,080	2,078	2,078	2,080	2,061	41,800
September 17, 2025	2,072	2,080	2,080	2,082	2,066	41,800
September 16, 2025	2,072	2,088	2,088	2,088	2,066	28,500
September 12, 2025	2,075	2,072	2,072	2,084	2,068	40,700
September 11, 2025	2,090	2,077	2,077	2,090	2,064	25,500
September 10, 2025	2,110	2,087	2,087	2,110	2,086	24,200
September 09, 2025	2,095	2,101	2,101	2,109	2,094	42,700
September 08, 2025	2,080	2,094	2,094	2,096	2,080	29,000
September 05, 2025	2,091	2,079	2,079	2,092	2,072	41,000
September 04, 2025	2,084	2,091	2,091	2,093	2,062	50,200
September 03, 2025	2,055	2,058	2,058	2,059	2,045	26,800
September 02, 2025	2,044	2,049	2,049	2,049	2,032	42,200
September 01, 2025	2,047	2,042	2,042	2,055	2,027	47,100
August 29, 2025	2,062	2,032	2,032	2,068	2,023	74,500
August 28, 2025	2,073	2,079	2,079	2,085	2,066	36,400
August 27, 2025	2,070	2,072	2,072	2,081	2,061	32,300
August 26, 2025	2,106	2,077	2,077	2,107	2,077	44,600
August 25, 2025	2,100	2,105	2,105	2,107	2,092	28,100
August 22, 2025	2,100	2,105	2,105	2,110	2,088	37,500
August 21, 2025	2,082	2,098	2,098	2,099	2,067	43,200
August 20, 2025	2,069	2,082	2,082	2,087	2,066	31,600
August 19, 2025	2,057	2,069	2,069	2,071	2,055	53,200
August 18, 2025	2,025	2,049	2,049	2,056	2,025	70,900
August 15, 2025	2,025	2,019	2,019	2,030	2,010	68,500
August 14, 2025	2,035	2,030	2,030	2,038	2,026	43,600
August 13, 2025	2,045	2,035	2,035	2,050	2,028	42,700
August 12, 2025	2,058	2,058	2,058	2,067	2,042	47,200

J-Oil Mills, Inc. (2613.T) JPX