J-Oil Mills, Inc. (2613.T) JPX

Currency In JPY

AD

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,583.66 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.7, while ¥1000 invested 1 year ago would be worth ¥1,128.51. This corresponds to total returns of 58.37%, 39.47%, 12.85%, respectively, with annualized returns of 4.7%, 6.88%, 12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,2502,2672,2672,2742,24156,900
October 21, 20262,2652,2422,2422,2662,23651,200
October 20, 20262,2522,2652,2652,2702,24254,600
October 19, 20262,2402,2522,2522,2682,24077,200
October 16, 20262,2532,2382,2382,2592,23182,400
October 15, 20262,2402,2532,2532,2552,22265,200
October 14, 20262,2202,2222,2222,2332,20638,100
October 13, 20262,2052,2342,2342,2382,20048,700
October 09, 20262,1972,2052,2052,2312,18953,900
October 08, 20262,1792,1882,1882,1952,16373,200
October 07, 20262,1622,1842,1842,1902,16048,600
October 06, 20262,1622,1712,1712,1822,15638,800
October 05, 20262,1652,1622,1622,1702,15166,000
October 02, 20262,2202,1682,1682,2202,15182,300
October 01, 20262,2202,2202,2202,2342,20455,900
September 30, 20262,2342,2272,2272,2342,20285,200
September 29, 20262,2732,2362,2362,2732,22886,600
September 28, 20262,3002,3072,3072,3132,29268,100
September 25, 20262,2702,2922,2922,3022,26547,600
September 24, 20262,3002,2682,2682,3112,26375,300
September 18, 20262,3122,2912,2912,3122,27966,300
September 17, 20262,2702,3192,3192,3232,27076,100
September 16, 20262,2602,2642,2642,2872,25649,500
September 15, 20262,2502,2632,2632,2742,24658,900
September 11, 20262,2132,2442,2442,2482,20873,300
September 10, 20262,2202,2342,2342,2372,21041,500
September 09, 20262,2202,2292,2292,2442,21164,800
September 08, 20262,2222,2252,2252,2362,20362,500
September 07, 20262,2802,2342,2342,2802,22869,600
September 04, 20262,3032,2912,2912,3082,28887,500
September 03, 20262,3022,3282,3282,3352,277104,400
September 02, 20262,3402,3112,3112,3482,302126,500
September 01, 20262,3202,3462,3462,3492,31293,700
August 31, 20262,2962,3202,3202,3222,285156,800
August 28, 20262,2632,2722,2722,2942,251110,100
August 27, 20262,2652,2672,2672,2882,258109,000
August 26, 20262,2512,2652,2652,2772,245125,100
August 25, 20262,2612,2302,2302,2662,22855,700
August 24, 20262,2362,2432,2432,2612,219100,300
August 21, 20262,2142,2262,2262,2292,20570,700
August 20, 20262,2002,2122,2122,2342,20088,200
August 19, 20262,1702,1902,1902,2002,161106,000
August 18, 20262,1632,1752,1752,1792,15262,400
August 17, 20262,1452,1742,1742,1792,141106,000
August 14, 20262,0902,1412,1412,1472,08985,300
August 13, 20262,0952,1092,1092,1142,08657,400
August 12, 20262,0852,0932,0932,1002,06680,200
August 10, 20262,0572,0672,0672,0752,04056,800
August 07, 20262,0422,0682,0682,0772,03462,200
August 06, 20262,0082,0332,0332,0382,00860,900
August 05, 20262,0052,0012,0012,0121,99778,900
August 04, 20262,0452,0052,0052,0452,00466,800
August 03, 20262,0852,0472,0472,0952,04077,800
July 31, 20262,1232,0862,0862,1282,07568,200
July 30, 20262,1302,1402,1402,1412,11465,000
July 29, 20262,1132,1432,1432,1552,10868,100
July 28, 20262,1062,1052,1052,1112,08840,200
July 27, 20262,0742,0952,0952,0982,07132,700
July 24, 20262,0702,0672,0672,0722,05636,500
July 23, 20262,0992,0742,0742,0992,06637,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved