J-Oil Mills, Inc. (2613.T) JPX

Currency In JPY

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,632.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.16, while ¥1000 invested 1 year ago would be worth ¥1,113.82. This corresponds to total returns of 63.24%, 36.62%, 11.38%, respectively, with annualized returns of 5.02%, 6.44%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,220	2,234	2,234	2,237	2,210	41,500
September 09, 2026	2,220	2,229	2,229	2,244	2,211	64,800
September 08, 2026	2,222	2,225	2,225	2,236	2,203	62,500
September 07, 2026	2,280	2,234	2,234	2,280	2,228	69,600
September 04, 2026	2,303	2,291	2,291	2,308	2,288	87,500
September 03, 2026	2,302	2,328	2,328	2,335	2,277	104,400
September 02, 2026	2,340	2,311	2,311	2,348	2,302	126,500
September 01, 2026	2,320	2,346	2,346	2,349	2,312	93,700
August 31, 2026	2,296	2,320	2,320	2,322	2,285	156,800
August 28, 2026	2,263	2,272	2,272	2,294	2,251	110,100
August 27, 2026	2,265	2,267	2,267	2,288	2,258	109,000
August 26, 2026	2,251	2,265	2,265	2,277	2,245	125,100
August 25, 2026	2,261	2,230	2,230	2,266	2,228	55,700
August 24, 2026	2,236	2,243	2,243	2,261	2,219	100,300
August 21, 2026	2,214	2,226	2,226	2,229	2,205	70,700
August 20, 2026	2,200	2,212	2,212	2,234	2,200	88,200
August 19, 2026	2,170	2,190	2,190	2,200	2,161	106,000
August 18, 2026	2,163	2,175	2,175	2,179	2,152	62,400
August 17, 2026	2,145	2,174	2,174	2,179	2,141	106,000
August 14, 2026	2,090	2,141	2,141	2,147	2,089	85,300
August 13, 2026	2,095	2,109	2,109	2,114	2,086	57,400
August 12, 2026	2,085	2,093	2,093	2,100	2,066	80,200
August 10, 2026	2,057	2,067	2,067	2,075	2,040	56,800
August 07, 2026	2,042	2,068	2,068	2,077	2,034	62,200
August 06, 2026	2,008	2,033	2,033	2,038	2,008	60,900
August 05, 2026	2,005	2,001	2,001	2,012	1,997	78,900
August 04, 2026	2,045	2,005	2,005	2,045	2,004	66,800
August 03, 2026	2,085	2,047	2,047	2,095	2,040	77,800
July 31, 2026	2,123	2,086	2,086	2,128	2,075	68,200
July 30, 2026	2,130	2,140	2,140	2,141	2,114	65,000
July 29, 2026	2,113	2,143	2,143	2,155	2,108	68,100
July 28, 2026	2,106	2,105	2,105	2,111	2,088	40,200
July 27, 2026	2,074	2,095	2,095	2,098	2,071	32,700
July 24, 2026	2,070	2,067	2,067	2,072	2,056	36,500
July 23, 2026	2,099	2,074	2,074	2,099	2,066	37,000
July 22, 2026	2,092	2,094	2,094	2,096	2,074	56,000
July 21, 2026	2,110	2,103	2,103	2,135	2,091	56,400
July 17, 2026	2,100	2,103	2,103	2,127	2,089	50,700
July 16, 2026	2,101	2,097	2,097	2,120	2,095	33,900
July 15, 2026	2,106	2,106	2,106	2,109	2,095	37,200
July 14, 2026	2,110	2,102	2,102	2,127	2,100	64,300
July 13, 2026	2,097	2,093	2,093	2,111	2,089	57,200
July 10, 2026	2,115	2,096	2,096	2,115	2,086	51,100
July 09, 2026	2,128	2,112	2,112	2,128	2,105	43,500
July 08, 2026	2,125	2,128	2,128	2,136	2,115	91,100
July 07, 2026	2,084	2,098	2,098	2,117	2,080	105,300
July 06, 2026	2,070	2,076	2,076	2,082	2,069	54,300
July 03, 2026	2,075	2,066	2,066	2,088	2,061	65,800
July 02, 2026	2,054	2,065	2,065	2,074	2,049	47,700
July 01, 2026	2,044	2,036	2,036	2,047	2,029	43,100
June 30, 2026	2,080	2,044	2,044	2,080	2,044	59,800
June 29, 2026	2,065	2,078	2,078	2,078	2,055	76,900
June 26, 2026	2,040	2,053	2,053	2,059	2,031	50,400
June 25, 2026	2,026	2,031	2,031	2,040	2,015	53,300
June 24, 2026	2,028	2,022	2,022	2,028	2,006	58,400
June 23, 2026	2,006	2,020	2,020	2,027	2,004	66,400
June 22, 2026	2,033	2,006	2,006	2,034	2,006	47,200
June 19, 2026	2,006	2,023	2,023	2,028	2,006	48,900
June 18, 2026	2,001	2,010	2,010	2,023	1,998	70,700
June 17, 2026	2,050	2,003	2,003	2,054	2,003	70,100