J-Oil Mills, Inc. - 2613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,046	2,039	2,039	2,046	2,024	65,300
February 19, 2026	2,045	2,047	2,047	2,052	2,035	52,000
February 18, 2026	2,052	2,051	2,051	2,057	2,046	54,600
February 17, 2026	2,059	2,046	2,046	2,064	2,044	51,400
February 16, 2026	2,060	2,051	2,051	2,071	2,048	69,000
February 13, 2026	2,057	2,057	2,057	2,058	2,036	86,800
February 12, 2026	2,044	2,049	2,049	2,052	2,029	94,000
February 10, 2026	2,035	2,030	2,030	2,049	2,030	80,800
February 09, 2026	2,047	2,033	2,033	2,050	2,016	138,800
February 06, 2026	2,044	2,039	2,039	2,047	2,033	99,800
February 05, 2026	2,055	2,041	2,041	2,055	2,041	68,000
February 04, 2026	2,040	2,035	2,035	2,046	2,034	54,800
February 03, 2026	2,042	2,044	2,044	2,051	2,034	68,300
February 02, 2026	2,049	2,033	2,033	2,053	2,030	93,600
January 30, 2026	2,012	2,027	2,027	2,030	2,006	59,700
January 29, 2026	1,999	2,012	2,012	2,012	1,986	82,400
January 28, 2026	2,017	2,000	2,000	2,017	1,997	90,400
January 27, 2026	2,021	2,012	2,012	2,027	2,005	75,300
January 26, 2026	2,040	2,027	2,027	2,040	2,020	93,700
January 23, 2026	2,065	2,039	2,039	2,068	2,036	70,500
January 22, 2026	2,066	2,064	2,064	2,075	2,055	61,700
January 21, 2026	2,070	2,049	2,049	2,070	2,043	89,500
January 20, 2026	2,066	2,076	2,076	2,080	2,060	58,000
January 19, 2026	2,046	2,057	2,057	2,061	2,043	65,500
January 16, 2026	2,045	2,043	2,043	2,045	2,030	37,700
January 15, 2026	2,054	2,045	2,045	2,062	2,037	57,000
January 14, 2026	2,039	2,054	2,054	2,054	2,036	41,900
January 13, 2026	2,045	2,036	2,036	2,054	2,031	66,800
January 09, 2026	2,033	2,036	2,036	2,049	2,033	44,400
January 08, 2026	2,038	2,038	2,038	2,045	2,031	31,100
January 07, 2026	2,030	2,038	2,038	2,042	2,018	45,900
January 06, 2026	2,023	2,037	2,037	2,037	2,023	46,100
January 05, 2026	2,004	2,021	2,021	2,026	1,992	81,600
December 30, 2025	2,008	2,003	2,003	2,013	1,998	54,700
December 29, 2025	2,010	2,005	2,005	2,014	2,000	49,400
December 26, 2025	2,005	2,009	2,009	2,013	2,004	44,900
December 25, 2025	1,998	2,005	2,005	2,006	1,996	37,800
December 24, 2025	1,985	1,993	1,993	1,998	1,985	41,800
December 23, 2025	1,978	1,987	1,987	1,993	1,978	35,700
December 22, 2025	1,985	1,976	1,976	1,993	1,968	55,800
December 19, 2025	1,975	1,980	1,980	1,988	1,973	52,100
December 18, 2025	1,960	1,975	1,975	1,978	1,954	66,900
December 17, 2025	1,956	1,952	1,952	1,960	1,950	49,200
December 16, 2025	1,952	1,956	1,956	1,963	1,952	40,900
December 15, 2025	1,954	1,959	1,959	1,962	1,948	73,400
December 12, 2025	1,965	1,950	1,950	1,966	1,950	123,800
December 11, 2025	1,979	1,953	1,953	1,980	1,953	106,900
December 10, 2025	1,979	1,984	1,984	1,984	1,964	58,600
December 09, 2025	1,971	1,958	1,958	1,975	1,956	96,200
December 08, 2025	1,979	1,974	1,974	1,980	1,965	66,800
December 05, 2025	1,986	1,968	1,968	1,989	1,968	91,300
December 04, 2025	2,000	1,990	1,990	2,001	1,990	61,700
December 03, 2025	2,010	1,991	1,991	2,010	1,990	61,700
December 02, 2025	2,008	2,006	2,006	2,008	1,993	58,400
December 01, 2025	2,041	2,008	2,008	2,041	2,000	55,700
November 28, 2025	2,026	2,037	2,037	2,043	2,026	58,400
November 27, 2025	2,021	2,019	2,019	2,030	2,018	23,600
November 26, 2025	2,018	2,021	2,021	2,027	2,009	32,600
November 25, 2025	2,029	2,007	2,007	2,029	2,007	48,600
November 21, 2025	1,978	2,016	2,016	2,018	1,978	60,000

J-Oil Mills, Inc. (2613.T) JPX