J-Oil Mills, Inc. (2613.T) JPX

1,949.00

-19(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,425.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.83, while ¥1000 invested 1 year ago would be worth ¥1,024.62. This corresponds to total returns of 42.59%, 20.78%, 2.46%, respectively, with annualized returns of 3.61%, 3.85%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,958	1,949	1,949	1,958	1,934	81,400
June 01, 2026	1,975	1,968	1,968	1,980	1,952	93,000
May 29, 2026	1,964	1,977	1,977	2,000	1,963	59,700
May 28, 2026	1,961	1,964	1,964	1,976	1,956	52,800
May 27, 2026	1,955	1,960	1,960	1,971	1,951	59,700
May 26, 2026	1,963	1,959	1,959	1,967	1,954	46,800
May 25, 2026	1,990	1,966	1,966	1,990	1,965	52,100
May 22, 2026	2,000	1,994	1,994	2,004	1,980	57,300
May 21, 2026	1,990	2,002	2,002	2,017	1,990	51,400
May 20, 2026	2,001	1,988	1,988	2,026	1,980	89,900
May 19, 2026	1,986	2,011	2,011	2,016	1,983	85,600
May 18, 2026	1,990	1,986	1,986	1,995	1,970	108,200
May 15, 2026	1,983	1,993	1,993	1,993	1,981	84,700
May 14, 2026	1,960	1,983	1,983	1,983	1,956	91,700
May 13, 2026	1,994	1,966	1,966	1,994	1,964	154,100
May 12, 2026	2,003	1,984	1,984	2,018	1,976	213,900
May 11, 2026	1,933	1,929	1,929	1,936	1,915	154,700
May 08, 2026	1,971	1,946	1,946	1,975	1,931	142,000
May 07, 2026	1,974	1,974	1,974	1,982	1,952	111,800
May 01, 2026	1,963	1,962	1,962	1,965	1,939	101,100
April 30, 2026	1,960	1,969	1,969	1,971	1,947	78,200
April 28, 2026	1,953	1,964	1,964	1,964	1,951	61,900
April 27, 2026	1,960	1,953	1,953	1,964	1,948	89,500
April 24, 2026	1,972	1,960	1,960	1,977	1,957	56,400
April 23, 2026	1,985	1,972	1,972	1,985	1,965	72,400
April 22, 2026	2,000	1,987	1,987	2,002	1,985	59,400
April 21, 2026	2,029	2,004	2,004	2,030	1,998	64,000
April 20, 2026	2,053	2,030	2,030	2,058	2,022	59,500
April 17, 2026	2,027	2,036	2,036	2,039	2,024	68,300
April 16, 2026	2,080	2,031	2,031	2,080	2,031	69,400
April 15, 2026	2,074	2,082	2,082	2,083	2,072	69,300
April 14, 2026	2,070	2,067	2,067	2,086	2,056	61,800
April 13, 2026	2,060	2,070	2,070	2,090	2,060	81,000
April 10, 2026	2,097	2,057	2,057	2,104	2,052	82,700
April 09, 2026	2,108	2,103	2,103	2,131	2,098	93,000
April 08, 2026	2,099	2,103	2,103	2,112	2,096	117,200
April 07, 2026	2,081	2,093	2,093	2,098	2,063	79,400
April 06, 2026	2,055	2,082	2,082	2,083	2,055	86,000
April 03, 2026	2,057	2,055	2,055	2,068	2,050	73,700
April 02, 2026	2,027	2,050	2,050	2,062	2,027	86,100
April 01, 2026	2,020	2,040	2,040	2,040	2,018	122,900
March 31, 2026	2,013	2,018	2,018	2,022	2,005	126,300
March 30, 2026	1,967	2,000	2,000	2,000	1,955	200,400
March 27, 2026	2,046	2,030	1,995	2,055	2,030	450,100
March 26, 2026	2,032	2,039	2,003.84	2,039	2,022	186,000
March 25, 2026	2,017	2,030	1,995	2,032	2,017	130,000
March 24, 2026	1,996	2,006	1,971.41	2,009	1,991	141,900
March 23, 2026	1,991	1,975	1,940.95	1,991	1,966	245,800
March 19, 2026	2,023	1,994	1,959.62	2,026	1,994	142,000
March 18, 2026	2,015	2,031	1,995.98	2,031	2,013	70,900
March 17, 2026	1,995	2,004	1,969.45	2,012	1,995	83,000
March 16, 2026	2,001	1,999	1,964.53	2,004	1,990	91,800
March 13, 2026	1,997	1,992	1,957.66	2,014	1,991	134,300
March 12, 2026	2,027	2,000	1,965.52	2,028	2,000	144,600
March 11, 2026	2,046	2,035	1,999.91	2,057	2,035	87,800
March 10, 2026	2,045	2,033	1,995	2,045	2,030	29,700
March 09, 2026	2,018	2,030	1,995	2,035	2,001	131,600
March 06, 2026	2,050	2,045	2,009.74	2,050	2,029	77,000
March 05, 2026	2,047	2,049	2,013.67	2,061	2,040	65,200
March 04, 2026	2,045	2,024	1,983.21	2,045	2,000	131,700