J-Oil Mills, Inc. - 2613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	1,986	1,968	1,968	1,989	1,968	91,300
December 04, 2025	2,000	1,990	1,990	2,001	1,990	61,700
December 03, 2025	2,010	1,991	1,991	2,010	1,990	61,700
December 02, 2025	2,008	2,006	2,006	2,008	1,993	58,400
December 01, 2025	2,041	2,008	2,008	2,041	2,000	55,700
November 28, 2025	2,026	2,037	2,037	2,043	2,026	58,400
November 27, 2025	2,021	2,019	2,019	2,030	2,018	23,600
November 26, 2025	2,018	2,021	2,021	2,027	2,009	32,600
November 25, 2025	2,029	2,007	2,007	2,029	2,007	48,600
November 21, 2025	1,978	2,016	2,016	2,018	1,978	60,000
November 20, 2025	1,972	1,968	1,968	1,981	1,968	66,300
November 19, 2025	1,999	1,975	1,975	1,999	1,975	55,000
November 18, 2025	1,998	1,985	1,985	2,004	1,985	45,400
November 17, 2025	2,000	1,998	1,998	2,009	1,992	52,500
November 14, 2025	2,003	1,995	1,995	2,007	1,992	47,900
November 13, 2025	2,004	2,003	2,003	2,014	2,000	25,700
November 12, 2025	1,997	2,003	2,003	2,010	1,991	40,500
November 11, 2025	1,983	1,979	1,979	1,985	1,970	42,700
November 10, 2025	1,999	1,981	1,981	2,000	1,980	53,700
November 07, 2025	1,958	1,992	1,992	1,992	1,958	78,200
November 06, 2025	1,985	1,955	1,955	1,989	1,954	175,000
November 05, 2025	2,025	1,999	1,999	2,031	1,995	98,300
November 04, 2025	2,018	2,025	2,025	2,039	2,006	69,300
October 31, 2025	2,026	2,017	2,017	2,026	2,001	62,700
October 30, 2025	2,012	2,009	2,009	2,017	2,003	54,000
October 29, 2025	2,030	2,012	2,012	2,039	2,009	61,300
October 28, 2025	2,050	2,037	2,037	2,050	2,031	49,800
October 27, 2025	2,050	2,063	2,063	2,063	2,050	31,400
October 24, 2025	2,053	2,050	2,050	2,058	2,040	35,900
October 23, 2025	2,040	2,053	2,053	2,053	2,033	32,600
October 22, 2025	2,032	2,033	2,033	2,041	2,028	33,100
October 21, 2025	2,015	2,020	2,020	2,029	2,015	34,600
October 20, 2025	2,029	2,015	2,015	2,034	2,013	33,000
October 17, 2025	2,014	2,017	2,017	2,028	2,010	43,800
October 16, 2025	2,012	2,014	2,014	2,022	2,010	38,000
October 15, 2025	2,028	2,024	2,024	2,039	2,023	42,900
October 14, 2025	2,000	2,015	2,015	2,019	1,986	80,900
October 10, 2025	2,012	2,004	2,004	2,018	2,002	48,000
October 09, 2025	2,022	2,023	2,023	2,026	2,014	38,100
October 08, 2025	2,050	2,022	2,022	2,064	2,022	33,800
October 07, 2025	2,034	2,047	2,047	2,055	2,027	32,600
October 06, 2025	2,042	2,035	2,035	2,047	2,035	41,100
October 03, 2025	2,027	2,028	2,028	2,028	2,010	41,000
October 02, 2025	2,038	2,015	2,015	2,040	2,000	61,300
October 01, 2025	2,060	2,038	2,038	2,075	2,023	68,600
September 30, 2025	2,077	2,054	2,054	2,077	2,037	53,500
September 29, 2025	2,085	2,074	2,074	2,085	2,065	46,600
September 26, 2025	2,103	2,123	2,088	2,123	2,100	67,900
September 25, 2025	2,098	2,103	2,068.33	2,104	2,090	54,000
September 24, 2025	2,085	2,095	2,060.46	2,097	2,075	31,200
September 22, 2025	2,082	2,081	2,081	2,092	2,077	30,900
September 19, 2025	2,083	2,084	2,084	2,090	2,069	69,700
September 18, 2025	2,080	2,078	2,078	2,080	2,061	41,800
September 17, 2025	2,072	2,080	2,080	2,082	2,066	41,800
September 16, 2025	2,072	2,088	2,088	2,088	2,066	28,500
September 12, 2025	2,075	2,072	2,072	2,084	2,068	40,700
September 11, 2025	2,090	2,077	2,077	2,090	2,064	25,500
September 10, 2025	2,110	2,087	2,087	2,110	2,086	24,200
September 09, 2025	2,095	2,101	2,101	2,109	2,094	42,700
September 08, 2025	2,080	2,094	2,094	2,096	2,080	29,000

J-Oil Mills, Inc. (2613.T) JPX