J-Oil Mills, Inc. - 2613.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	1,998	2,005	2,005	2,006	1,996	37,800
December 24, 2025	1,985	1,993	1,993	1,998	1,985	41,800
December 23, 2025	1,978	1,987	1,987	1,993	1,978	35,700
December 22, 2025	1,985	1,976	1,976	1,993	1,968	55,800
December 19, 2025	1,975	1,980	1,980	1,988	1,973	52,100
December 18, 2025	1,960	1,975	1,975	1,978	1,954	66,900
December 17, 2025	1,956	1,952	1,952	1,960	1,950	49,200
December 16, 2025	1,952	1,956	1,956	1,963	1,952	40,900
December 15, 2025	1,954	1,959	1,959	1,962	1,948	73,400
December 12, 2025	1,965	1,950	1,950	1,966	1,950	123,800
December 11, 2025	1,979	1,953	1,953	1,980	1,953	106,900
December 10, 2025	1,979	1,984	1,984	1,984	1,964	58,600
December 09, 2025	1,971	1,958	1,958	1,975	1,956	96,200
December 08, 2025	1,979	1,974	1,974	1,980	1,965	66,800
December 05, 2025	1,986	1,968	1,968	1,989	1,968	91,300
December 04, 2025	2,000	1,990	1,990	2,001	1,990	61,700
December 03, 2025	2,010	1,991	1,991	2,010	1,990	61,700
December 02, 2025	2,008	2,006	2,006	2,008	1,993	58,400
December 01, 2025	2,041	2,008	2,008	2,041	2,000	55,700
November 28, 2025	2,026	2,037	2,037	2,043	2,026	58,400
November 27, 2025	2,021	2,019	2,019	2,030	2,018	23,600
November 26, 2025	2,018	2,021	2,021	2,027	2,009	32,600
November 25, 2025	2,029	2,007	2,007	2,029	2,007	48,600
November 21, 2025	1,978	2,016	2,016	2,018	1,978	60,000
November 20, 2025	1,972	1,968	1,968	1,981	1,968	66,300
November 19, 2025	1,999	1,975	1,975	1,999	1,975	55,000
November 18, 2025	1,998	1,985	1,985	2,004	1,985	45,400
November 17, 2025	2,000	1,998	1,998	2,009	1,992	52,500
November 14, 2025	2,003	1,995	1,995	2,007	1,992	47,900
November 13, 2025	2,004	2,003	2,003	2,014	2,000	25,700
November 12, 2025	1,997	2,003	2,003	2,010	1,991	40,500
November 11, 2025	1,983	1,979	1,979	1,985	1,970	42,700
November 10, 2025	1,999	1,981	1,981	2,000	1,980	53,700
November 07, 2025	1,958	1,992	1,992	1,992	1,958	78,200
November 06, 2025	1,985	1,955	1,955	1,989	1,954	175,000
November 05, 2025	2,025	1,999	1,999	2,031	1,995	98,300
November 04, 2025	2,018	2,025	2,025	2,039	2,006	69,300
October 31, 2025	2,026	2,017	2,017	2,026	2,001	62,700
October 30, 2025	2,012	2,009	2,009	2,017	2,003	54,000
October 29, 2025	2,030	2,012	2,012	2,039	2,009	61,300
October 28, 2025	2,050	2,037	2,037	2,050	2,031	49,800
October 27, 2025	2,050	2,063	2,063	2,063	2,050	31,400
October 24, 2025	2,053	2,050	2,050	2,058	2,040	35,900
October 23, 2025	2,040	2,053	2,053	2,053	2,033	32,600
October 22, 2025	2,032	2,033	2,033	2,041	2,028	33,100
October 21, 2025	2,015	2,020	2,020	2,029	2,015	34,600
October 20, 2025	2,029	2,015	2,015	2,034	2,013	33,000
October 17, 2025	2,014	2,017	2,017	2,028	2,010	43,800
October 16, 2025	2,012	2,014	2,014	2,022	2,010	38,000
October 15, 2025	2,028	2,024	2,024	2,039	2,023	42,900
October 14, 2025	2,000	2,015	2,015	2,019	1,986	80,900
October 10, 2025	2,012	2,004	2,004	2,018	2,002	48,000
October 09, 2025	2,022	2,023	2,023	2,026	2,014	38,100
October 08, 2025	2,050	2,022	2,022	2,064	2,022	33,800
October 07, 2025	2,034	2,047	2,047	2,055	2,027	32,600
October 06, 2025	2,042	2,035	2,035	2,047	2,035	41,100
October 03, 2025	2,027	2,028	2,028	2,028	2,010	41,000
October 02, 2025	2,038	2,015	2,015	2,040	2,000	61,300
October 01, 2025	2,060	2,038	2,038	2,075	2,023	68,600
September 30, 2025	2,077	2,054	2,054	2,077	2,037	53,500

J-Oil Mills, Inc. (2613.T) JPX