J-Oil Mills, Inc. (2613.T) JPX

Currency In JPY

AD

2613.T Historical Return

If you invested ¥1000 in J-Oil Mills, Inc. (2613.T) 10 years ago, it would be worth ¥1,529.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.53, while ¥1000 invested 1 year ago would be worth ¥1,067.58. This corresponds to total returns of 52.98%, 26.65%, 6.76%, respectively, with annualized returns of 4.34%, 4.84%, 6.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2613.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1152,0962,0962,1152,08651,100
July 09, 20262,1282,1122,1122,1282,10543,500
July 08, 20262,1252,1282,1282,1362,11591,100
July 07, 20262,0842,0982,0982,1172,080105,300
July 06, 20262,0702,0762,0762,0822,06954,300
July 03, 20262,0752,0662,0662,0882,06165,800
July 02, 20262,0542,0652,0652,0742,04947,700
July 01, 20262,0442,0362,0362,0472,02943,100
June 30, 20262,0802,0442,0442,0802,04459,800
June 29, 20262,0652,0782,0782,0782,05576,900
June 26, 20262,0402,0532,0532,0592,03150,400
June 25, 20262,0262,0312,0312,0402,01553,300
June 24, 20262,0282,0222,0222,0282,00658,400
June 23, 20262,0062,0202,0202,0272,00466,400
June 22, 20262,0332,0062,0062,0342,00647,200
June 19, 20262,0062,0232,0232,0282,00648,900
June 18, 20262,0012,0102,0102,0231,99870,700
June 17, 20262,0502,0032,0032,0542,00370,100
June 16, 20262,0222,0392,0392,0432,01666,300
June 15, 20262,0772,0392,0392,0772,03981,300
June 12, 20262,0672,0752,0752,0852,063109,900
June 11, 20262,0492,0752,0752,0752,04696,800
June 10, 20262,0102,0492,0492,0492,00296,000
June 09, 20261,9832,0072,0072,0091,983104,600
June 08, 20261,9701,9831,9831,9951,96485,700
June 05, 20261,9651,9751,9751,9851,96546,700
June 04, 20261,9621,9621,9621,9661,95567,300
June 03, 20261,9591,9701,9701,9771,94370,200
June 02, 20261,9581,9491,9491,9581,93481,400
June 01, 20261,9751,9681,9681,9801,95293,000
May 29, 20261,9641,9771,9772,0001,96359,700
May 28, 20261,9611,9641,9641,9761,95652,800
May 27, 20261,9551,9601,9601,9711,95159,700
May 26, 20261,9631,9591,9591,9671,95446,800
May 25, 20261,9901,9661,9661,9901,96552,100
May 22, 20262,0001,9941,9942,0041,98057,300
May 21, 20261,9902,0022,0022,0171,99051,400
May 20, 20262,0011,9881,9882,0261,98089,900
May 19, 20261,9862,0112,0112,0161,98385,600
May 18, 20261,9901,9861,9861,9951,970108,200
May 15, 20261,9831,9931,9931,9931,98184,700
May 14, 20261,9601,9831,9831,9831,95691,700
May 13, 20261,9941,9661,9661,9941,964154,100
May 12, 20262,0031,9841,9842,0181,976213,900
May 11, 20261,9331,9291,9291,9361,915154,700
May 08, 20261,9711,9461,9461,9751,931142,000
May 07, 20261,9741,9741,9741,9821,952111,800
May 01, 20261,9631,9621,9621,9651,939101,100
April 30, 20261,9601,9691,9691,9711,94778,200
April 28, 20261,9531,9641,9641,9641,95161,900
April 27, 20261,9601,9531,9531,9641,94889,500
April 24, 20261,9721,9601,9601,9771,95756,400
April 23, 20261,9851,9721,9721,9851,96572,400
April 22, 20262,0001,9871,9872,0021,98559,400
April 21, 20262,0292,0042,0042,0301,99864,000
April 20, 20262,0532,0302,0302,0582,02259,500
April 17, 20262,0272,0362,0362,0392,02468,300
April 16, 20262,0802,0312,0312,0802,03169,400
April 15, 20262,0742,0822,0822,0832,07269,300
April 14, 20262,0702,0672,0672,0862,05661,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved