China Container Terminal Corporation (2613.TW) TAI

28.40

-0.25(-0.87%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.828.6528.6529.2528.4729,204
August 15, 202528.228.728.728.827.7926,209
August 14, 202527.95282828.3527.85975,346
August 13, 20252827.6527.6528.127.45390,293
August 12, 202527.527.727.72827.35662,474
August 11, 202527.527.327.327.7527.2375,170
August 08, 202526.927.427.427.726.9677,979
August 07, 202527.126.8526.8527.1526.05248,698
August 06, 202527.05272727.327187,089
August 05, 202527.5272727.526.8223,852
August 04, 202526.6272727.1526.05487,624
August 01, 20252626.4526.4526.6525.6329,938
July 31, 202527.0526.426.427.0526.25426,856
July 30, 202526.95272727.0526.7172,031
July 29, 202527.326.826.827.626.8348,715
July 28, 202527.427.3527.3527.626.95420,113
July 25, 202527.527.227.228.6527.21.88M
July 24, 202526.827.127.127.5526.8623,393
July 23, 202526.3526.7526.7526.9526.3481,555
July 22, 202526.75262626.8525.8426,724
July 21, 202526.9526.6526.6527.0526.65182,464
July 18, 202527.3526.926.927.526.9331,165
July 17, 20252726.926.927.226.8235,075
July 16, 202526.726.8526.8527.126.65299,074
July 15, 202527.226.726.727.3526.65192,802
July 14, 202526.826.926.927.3526.8381,989
July 11, 202526.6526.726.726.9526.65173,331
July 10, 202527.3526.3526.3527.3526.25326,584
July 09, 202526.826.726.726.826.5234,709
July 08, 202526.826.526.526.826.25301,552
July 07, 202527.2526.526.527.2526.3399,126
July 04, 202527.6527.127.127.727315,220
July 03, 202527.6527.527.527.6527.35252,111
July 02, 202527.327.227.227.627.05216,755
July 01, 202526.9527.0527.052826.95602,495
June 30, 202527.4526.826.827.4526.8440,355
June 27, 20252827.527.52827.5258,730
June 26, 202527.727.7527.7527.9527.6240,004
June 25, 202528.327.6527.6528.4527.65374,174
June 24, 202528.05282828.3527.8429,898
June 23, 20252827.4527.452827.2400,864
June 20, 202528.15282828.227.1871,836
June 19, 202528.728.1528.1528.828.15434,705
June 18, 202528.728.6528.6528.928.35410,373
June 17, 202528.6528.6528.6528.7528.25579,953
June 16, 202528.828.628.628.828.4546,295
June 13, 202528.6528.8528.8529.528.651.32M
June 12, 202528.9528.6528.6528.9528.6586,037
June 11, 20252928.9528.9529.5528.651.43M
June 10, 202528.5528.728.729.0528.45799,413
June 09, 202528.8528.428.428.8528.1752,952
June 06, 202528.6528.6528.6529.428.6973,961
June 05, 202529.228.628.629.228.41.15M
June 04, 202529.329.129.129.3529.1617,749
June 03, 202529.729.129.129.729.05913,605
June 02, 202529.7529.329.330.4529.252.35M
May 29, 202529.729.2529.2529.829.151.44M
May 28, 20253129.4529.453129.451.98M
May 27, 20253130.230.231.330.152.75M
May 26, 202531.630.830.831.6530.82.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved