China Container Terminal Corporation (2613.TW) TAI

Currency In TWD

AD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,070.19 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 902.44 NT$, while 1000 NT$ invested 1 year ago would be worth 838.14 NT$. This corresponds to total returns of 107.02%, -9.76%, -16.19%, respectively, with annualized returns of 7.55%, -2.03%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2613.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.820.5520.5520.9520.45110,125
November 10, 202620.820.520.52120.5234,336
November 09, 202621.1520.720.721.1520.3195,269
November 06, 202619.820.120.120.3519.15605,718
November 05, 202621.2520.6520.6521.4520.65222,373
November 04, 202621.1521.1521.1521.320.6319,106
November 03, 202621.821.2521.2521.821509,272
November 02, 202621.921.821.821.921.6589,206
October 30, 202621.621.721.721.9521.6165,061
October 29, 202621.9521.8521.8522.0521.85138,462
October 28, 20262221.9521.9522.221.95104,305
October 27, 202622.05222222.0521.65188,557
October 22, 202622.422.0522.0522.421.9179,372
October 21, 202622.422.2522.2522.422.05178,955
October 20, 202622.322.222.222.422168,380
October 19, 202622.422.222.222.422261,551
October 16, 202622.322.422.422.8522.3264,423
October 15, 202622.822.3522.3522.822.15304,701
October 14, 202622.8522.822.823.3522.65387,878
October 13, 202622.822.8522.8523.2522.55532,014
October 12, 202622.222.822.823.922.22.41M
October 08, 202621.922222221.7277,974
October 07, 202621.8521.9521.9522.0521.65223,365
October 06, 202621.8521.9521.9522.1521.5428,091
October 05, 202622.1521.8521.8522.1521.8287,026
October 02, 202622.122.1522.1522.1521.95173,209
October 01, 202622.2522.222.222.3522.0597,537
September 30, 202621.9522.422.422.421.95206,141
September 29, 202622.221.9521.9522.221.95110,528
September 24, 202622.322.222.222.322.05130,002
September 23, 202622.322.322.322.3522.1141,762
September 22, 202622.2522.322.322.422.15114,257
September 21, 202622.122.322.322.4522170,696
September 18, 202622.2522.122.122.522.1181,661
September 17, 202622.0522.322.322.3522214,915
September 16, 202621.8522.0522.0522.621.85322,888
September 15, 202622.121.821.822.221.8191,785
September 11, 202622.1522.2522.2522.6522.1269,149
September 10, 202622.822.222.222.922.05398,932
September 09, 202623.122.7522.7523.122.6344,211
September 08, 202622.722.922.922.922.65282,520
September 07, 202622.7522.722.722.9522.55403,408
September 04, 202622.8522.722.722.8522.35357,167
September 03, 202623.122.522.523.322.5789,283
September 02, 202622.7522.622.623.322.55325,476
September 01, 202622.722.722.722.922.6459,381
August 31, 202622.922.722.723.522.65893,772
August 28, 202623.222.722.723.222.4656,162
August 27, 202622.923.0523.0523.222.71.1M
August 26, 202624.3232324.722.92.66M
August 25, 202623.824.524.525.723.88.6M
August 24, 202625.723.923.925.9523.7510.51M
August 21, 202622.6524.924.924.922.653.81M
August 20, 202623.422.6522.6523.422.41.22M
August 19, 202622.4232323.521.651.47M
August 18, 202621.621.821.822.5521.61.25M
August 17, 202620.821.6521.6522.3520.71.31M
August 14, 202620.3520.520.520.5520.15122,390
August 13, 202620.520.3520.3520.620.25150,794
August 12, 202620.7520.4520.4520.7520.496,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved