China Container Terminal Corporation (2613.TW) TAI

22.50

-0.3(-1.32%)

Updated at June 02 01:30PM

Currency In TWD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,302.97 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 976.14 NT$, while 1000 NT$ invested 1 year ago would be worth 798.44 NT$. This corresponds to total returns of 130.3%, -2.39%, -20.16%, respectively, with annualized returns of 8.69%, -0.48%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.922.822.822.9521.81.14M
May 29, 202621.421.5521.5521.6521.4274,082
May 28, 202621.6521.321.321.7521.2525,370
May 27, 20262221.6521.652221.55411,048
May 26, 20262221.8521.852221.7336,600
May 25, 202622.321.8521.8522.5521.75536,691
May 22, 202622.0521.9521.9522.4521.85343,891
May 21, 202621.621.921.922.0521.45381,939
May 20, 202621.621.5521.5522.4521.55416,415
May 19, 202621.621.621.62221.55190,919
May 18, 202621.421.5521.5521.821.2204,191
May 15, 202621.8521.4521.452221.45424,581
May 14, 202621.821.521.521.9521.4516,746
May 13, 20262221.821.82221.8436,615
May 12, 202622.35222222.3521.9530,246
May 11, 202622.3522.3522.3522.422.2222,285
May 08, 202622.6522.322.322.922.1312,848
May 07, 202622.5522.6522.6522.722.3376,080
May 06, 202622.4522.422.422.622.25334,410
May 05, 202622.5522.522.522.6522.4170,303
May 04, 202622.822.5522.5522.8522.35218,748
April 30, 202622.622.422.422.622.4155,002
April 29, 202622.7522.522.522.7522.45159,267
April 28, 202622.522.522.522.6522.2265,005
April 27, 202622.522.322.322.522.1452,634
April 24, 202622.922.422.422.9522.4411,999
April 23, 202623.122.722.723.122.5643,728
April 22, 202623.2522.922.923.2522.9225,160
April 21, 202623.123.123.123.2523361,212
April 20, 20262322.9522.9523.122.8302,862
April 17, 202623.4232323.422.75411,595
April 16, 202623.2523.123.123.323308,829
April 15, 202622.9232323.322.8963,975
April 14, 202623.0522.9522.9523.122.8329,993
April 13, 202623.1232323.122.3343,396
April 10, 202623.523.0523.0523.523.05264,471
April 09, 202623.5523.1523.1523.5523.05321,696
April 08, 202623.823.5523.5523.823.5314,615
April 07, 202623.423.423.423.523.15245,779
April 02, 202623.4523.1523.1523.4523.05258,393
April 01, 202623.323.4523.4523.823.3266,008
March 31, 202623.5523.1523.1523.8523.15307,461
March 30, 202623.223.5523.5524.323577,181
March 27, 202623.323.1523.1523.5523282,188
March 26, 202623.7523.323.323.7523.3299,232
March 25, 202623.2523.723.723.723.15318,408
March 24, 202623.523.0523.0523.623.05363,429
March 23, 202623.523.323.323.5523.2398,052
March 20, 202624.623.9523.9524.623.95639,950
March 19, 202625.124.424.425.224.4965,584
March 18, 202626.3526.125.126.425.8862,948
March 17, 202625.9526.125.126.225.6885,658
March 16, 202625.9525.9524.9626.2525.75778,636
March 13, 202625.8525.724.7226.0525.5707,102
March 12, 202626.125.924.9126.4525.8978,313
March 11, 202625.525.8524.8625.925.45736,897
March 10, 20262625.924.7226.225.7635,490
March 09, 202625.726.3525.3427.824.94.75M
March 06, 202626.1525.824.812725.51.7M
March 05, 202626.226.125.127.825.53.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved