China Container Terminal Corporation (2613.TW) TAI

Currency In TWD

AD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,260.91 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 593.13 NT$, while 1000 NT$ invested 1 year ago would be worth 840.74 NT$. This corresponds to total returns of 126.09%, -40.69%, -15.93%, respectively, with annualized returns of 8.49%, -9.91%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2613.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202622.1521.7521.7522.221.75142,351
July 08, 202621.921.921.922.121.8221,908
July 07, 202622.1521.721.722.1521.6264,684
July 06, 202622.6522.1522.1522.7522.15501,331
July 03, 202621.922.3522.3522.721.9656,868
July 02, 202621.821.821.821.8521.55184,025
July 01, 202621.9521.6521.6521.9521.65157,181
June 30, 202621.7521.7521.7521.9521.6271,015
June 29, 202621.121.621.621.921.1168,372
June 26, 202621.821.121.121.821.1401,486
June 25, 202621.821.5521.5521.9521.5220,863
June 24, 202621.8521.8521.8522.0521.75189,549
June 23, 202621.821.7521.7521.921.7239,789
June 22, 202621.921.7521.7522.121.75263,686
June 18, 202621.8521.921.922.121.85187,808
June 17, 202621.821.8521.8522.121.75206,964
June 16, 202622.2521.821.822.321.75250,435
June 15, 202622.822.222.222.822.2355,116
June 12, 202622.1522.1522.1522.421.85284,393
June 11, 202621.9521.9521.952221.4254,084
June 10, 202621.9521.9521.9522.2521.9315,308
June 09, 202621.9521.9521.9522.221.75269,348
June 08, 202621.422222221.35355,107
June 05, 202622.4522.422.422.822.35455,036
June 04, 202622.822.322.322.822.2315,603
June 03, 202622.4522.722.72322.2555,483
June 02, 202622.822.522.522.822.15532,805
June 01, 202621.922.822.822.9521.81.14M
May 29, 202621.421.5521.5521.6521.4274,082
May 28, 202621.6521.321.321.7521.2525,370
May 27, 20262221.6521.652221.55411,048
May 26, 20262221.8521.852221.7336,600
May 25, 202622.321.8521.8522.5521.75536,691
May 22, 202622.0521.9521.9522.4521.85343,891
May 21, 202621.621.921.922.0521.45381,939
May 20, 202621.621.5521.5522.4521.55416,415
May 19, 202621.621.621.62221.55190,919
May 18, 202621.421.5521.5521.821.2204,191
May 15, 202621.8521.4521.452221.45424,581
May 14, 202621.821.521.521.9521.4516,746
May 13, 20262221.821.82221.8436,615
May 12, 202622.35222222.3521.9530,246
May 11, 202622.3522.3522.3522.422.2222,285
May 08, 202622.6522.322.322.922.1312,848
May 07, 202622.5522.6522.6522.722.3376,080
May 06, 202622.4522.422.422.622.25334,410
May 05, 202622.5522.522.522.6522.4170,303
May 04, 202622.822.5522.5522.8522.35218,748
April 30, 202622.622.422.422.622.4155,002
April 29, 202622.7522.522.522.7522.45159,267
April 28, 202622.522.522.522.6522.2265,005
April 27, 202622.522.322.322.522.1452,634
April 24, 202622.922.422.422.9522.4411,999
April 23, 202623.122.722.723.122.5643,728
April 22, 202623.2522.922.923.2522.9225,160
April 21, 202623.123.123.123.2523361,212
April 20, 20262322.9522.9523.122.8302,862
April 17, 202623.4232323.422.75411,595
April 16, 202623.2523.123.123.323308,829
April 15, 202622.9232323.322.8963,975
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved