China Container Terminal Corporation (2613.TW) TAI

Currency In TWD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,265.31 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 923.08 NT$, while 1000 NT$ invested 1 year ago would be worth 923.46 NT$. This corresponds to total returns of 126.53%, -7.69%, -7.65%, respectively, with annualized returns of 8.52%, -1.59%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.25	22.2	22.2	22.35	22.05	97,537
September 30, 2026	21.95	22.4	22.4	22.4	21.95	206,141
September 29, 2026	22.2	21.95	21.95	22.2	21.95	110,528
September 24, 2026	22.3	22.2	22.2	22.3	22.05	130,002
September 23, 2026	22.3	22.3	22.3	22.35	22.1	141,762
September 22, 2026	22.25	22.3	22.3	22.4	22.15	114,257
September 21, 2026	22.1	22.3	22.3	22.45	22	170,696
September 18, 2026	22.25	22.1	22.1	22.5	22.1	181,661
September 17, 2026	22.05	22.3	22.3	22.35	22	214,915
September 16, 2026	21.85	22.05	22.05	22.6	21.85	322,888
September 15, 2026	22.1	21.8	21.8	22.2	21.8	191,785
September 11, 2026	22.15	22.25	22.25	22.65	22.1	269,149
September 10, 2026	22.8	22.2	22.2	22.9	22.05	398,932
September 09, 2026	23.1	22.75	22.75	23.1	22.6	344,211
September 08, 2026	22.7	22.9	22.9	22.9	22.65	282,520
September 07, 2026	22.75	22.7	22.7	22.95	22.55	403,408
September 04, 2026	22.85	22.7	22.7	22.85	22.35	357,167
September 03, 2026	23.1	22.5	22.5	23.3	22.5	789,283
September 02, 2026	22.75	22.6	22.6	23.3	22.55	325,476
September 01, 2026	22.7	22.7	22.7	22.9	22.6	459,381
August 31, 2026	22.9	22.7	22.7	23.5	22.65	893,772
August 28, 2026	23.2	22.7	22.7	23.2	22.4	656,162
August 27, 2026	22.9	23.05	23.05	23.2	22.7	1.1M
August 26, 2026	24.3	23	23	24.7	22.9	2.66M
August 25, 2026	23.8	24.5	24.5	25.7	23.8	8.6M
August 24, 2026	25.7	23.9	23.9	25.95	23.75	10.51M
August 21, 2026	22.65	24.9	24.9	24.9	22.65	3.81M
August 20, 2026	23.4	22.65	22.65	23.4	22.4	1.22M
August 19, 2026	22.4	23	23	23.5	21.65	1.47M
August 18, 2026	21.6	21.8	21.8	22.55	21.6	1.25M
August 17, 2026	20.8	21.65	21.65	22.35	20.7	1.31M
August 14, 2026	20.35	20.5	20.5	20.55	20.15	122,390
August 13, 2026	20.5	20.35	20.35	20.6	20.25	150,794
August 12, 2026	20.75	20.45	20.45	20.75	20.4	96,823
August 11, 2026	20.45	20.5	20.5	20.85	20.35	125,888
August 10, 2026	20.2	20.5	20.5	20.65	20.2	141,415
August 07, 2026	20.3	20.4	20.4	20.4	20.2	156,715
August 06, 2026	20.15	20.3	20.3	20.3	20	131,083
August 05, 2026	20.15	20.3	20.3	20.4	20.05	190,482
August 04, 2026	20	20.15	20.15	20.15	19.8	179,160
August 03, 2026	20.05	20	20	20.4	20	182,146
July 31, 2026	20.15	20.05	20.05	20.4	20.05	472,959
July 30, 2026	20.3	20.15	20.15	20.45	20	451,458
July 29, 2026	20.9	20.15	20.15	20.9	19.8	619,127
July 28, 2026	20.7	20.6	20.6	20.75	20.5	294,418
July 27, 2026	21	20.95	20.95	21	20.75	114,389
July 23, 2026	21.2	21.05	21.05	21.2	20.85	332,187
July 22, 2026	21.3	21.15	21.15	21.55	21.15	240,834
July 21, 2026	21.35	21.25	21.25	21.7	21.1	392,464
July 20, 2026	21.05	21.1	21.1	21.65	20.95	286,783
July 17, 2026	21.55	21	21	21.8	21	308,702
July 16, 2026	21.9	21.55	21.55	21.9	21.55	131,689
July 15, 2026	21.45	21.8	21.8	21.8	21.4	157,145
July 14, 2026	22	21.35	21.35	22.05	21.2	303,231
July 13, 2026	22.05	21.5	21.5	22.3	21.45	209,202
July 09, 2026	22.15	21.75	21.75	22.2	21.75	142,351
July 08, 2026	21.9	21.9	21.9	22.1	21.8	221,908
July 07, 2026	22.15	21.7	21.7	22.15	21.6	264,684
July 06, 2026	22.65	22.15	22.15	22.75	22.15	501,331
July 03, 2026	21.9	22.35	22.35	22.7	21.9	656,868