China Container Terminal Corporation (2613.TW) TAI

Currency In TWD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,069.14 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 699.83 NT$, while 1000 NT$ invested 1 year ago would be worth 772.04 NT$. This corresponds to total returns of 106.91%, -30.02%, -22.8%, respectively, with annualized returns of 7.54%, -6.89%, -22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2613.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.15	20.05	20.05	20.4	20.05	472,959
July 30, 2026	20.3	20.15	20.15	20.45	20	451,458
July 29, 2026	20.9	20.15	20.15	20.9	19.8	619,127
July 28, 2026	20.7	20.6	20.6	20.75	20.5	294,418
July 27, 2026	21	20.95	20.95	21	20.75	114,389
July 23, 2026	21.2	21.05	21.05	21.2	20.85	332,187
July 22, 2026	21.3	21.15	21.15	21.55	21.15	240,834
July 21, 2026	21.35	21.25	21.25	21.7	21.1	392,464
July 20, 2026	21.05	21.1	21.1	21.65	20.95	286,783
July 17, 2026	21.55	21	21	21.8	21	308,702
July 16, 2026	21.9	21.55	21.55	21.9	21.55	131,689
July 15, 2026	21.45	21.8	21.8	21.8	21.4	157,145
July 14, 2026	22	21.35	21.35	22.05	21.2	303,231
July 13, 2026	22.05	21.5	21.5	22.3	21.45	209,202
July 09, 2026	22.15	21.75	21.75	22.2	21.75	142,351
July 08, 2026	21.9	21.9	21.9	22.1	21.8	221,908
July 07, 2026	22.15	21.7	21.7	22.15	21.6	264,684
July 06, 2026	22.65	22.15	22.15	22.75	22.15	501,331
July 03, 2026	21.9	22.35	22.35	22.7	21.9	656,868
July 02, 2026	21.8	21.8	21.8	21.85	21.55	184,025
July 01, 2026	21.95	21.65	21.65	21.95	21.65	157,181
June 30, 2026	21.75	21.75	21.75	21.95	21.6	271,015
June 29, 2026	21.1	21.6	21.6	21.9	21.1	168,372
June 26, 2026	21.8	21.1	21.1	21.8	21.1	401,486
June 25, 2026	21.8	21.55	21.55	21.95	21.5	220,863
June 24, 2026	21.85	21.85	21.85	22.05	21.75	189,549
June 23, 2026	21.8	21.75	21.75	21.9	21.7	239,789
June 22, 2026	21.9	21.75	21.75	22.1	21.75	263,686
June 18, 2026	21.85	21.9	21.9	22.1	21.85	187,808
June 17, 2026	21.8	21.85	21.85	22.1	21.75	206,964
June 16, 2026	22.25	21.8	21.8	22.3	21.75	250,435
June 15, 2026	22.8	22.2	22.2	22.8	22.2	355,116
June 12, 2026	22.15	22.15	22.15	22.4	21.85	284,393
June 11, 2026	21.95	21.95	21.95	22	21.4	254,084
June 10, 2026	21.95	21.95	21.95	22.25	21.9	315,308
June 09, 2026	21.95	21.95	21.95	22.2	21.75	269,348
June 08, 2026	21.4	22	22	22	21.35	355,107
June 05, 2026	22.45	22.4	22.4	22.8	22.35	455,036
June 04, 2026	22.8	22.3	22.3	22.8	22.2	315,603
June 03, 2026	22.45	22.7	22.7	23	22.2	555,483
June 02, 2026	22.8	22.5	22.5	22.8	22.15	532,805
June 01, 2026	21.9	22.8	22.8	22.95	21.8	1.14M
May 29, 2026	21.4	21.55	21.55	21.65	21.4	274,082
May 28, 2026	21.65	21.3	21.3	21.75	21.2	525,370
May 27, 2026	22	21.65	21.65	22	21.55	411,048
May 26, 2026	22	21.85	21.85	22	21.7	336,600
May 25, 2026	22.3	21.85	21.85	22.55	21.75	536,691
May 22, 2026	22.05	21.95	21.95	22.45	21.85	343,891
May 21, 2026	21.6	21.9	21.9	22.05	21.45	381,939
May 20, 2026	21.6	21.55	21.55	22.45	21.55	416,415
May 19, 2026	21.6	21.6	21.6	22	21.55	190,919
May 18, 2026	21.4	21.55	21.55	21.8	21.2	204,191
May 15, 2026	21.85	21.45	21.45	22	21.45	424,581
May 14, 2026	21.8	21.5	21.5	21.95	21.4	516,746
May 13, 2026	22	21.8	21.8	22	21.8	436,615
May 12, 2026	22.35	22	22	22.35	21.9	530,246
May 11, 2026	22.35	22.35	22.35	22.4	22.2	222,285
May 08, 2026	22.65	22.3	22.3	22.9	22.1	312,848
May 07, 2026	22.55	22.65	22.65	22.7	22.3	376,080
May 06, 2026	22.45	22.4	22.4	22.6	22.25	334,410