China Container Terminal Corporation (2613.TW) TAI

Currency In TWD

AD

2613.TW Historical Return

If you invested 1000 NT$ in China Container Terminal Corporation (2613.TW) 10 years ago, it would be worth 2,607.33 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 832.78 NT$, while 1000 NT$ invested 1 year ago would be worth 934.68 NT$. This corresponds to total returns of 160.73%, -16.72%, -6.53%, respectively, with annualized returns of 10.05%, -3.59%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2613.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.6524.924.924.922.653.81M
August 20, 202623.422.6522.6523.422.41.22M
August 19, 202622.4232323.521.651.47M
August 18, 202621.621.821.822.5521.61.25M
August 17, 202620.821.6521.6522.3520.71.31M
August 14, 202620.3520.520.520.5520.15122,390
August 13, 202620.520.3520.3520.620.25150,794
August 12, 202620.7520.4520.4520.7520.496,823
August 11, 202620.4520.520.520.8520.35125,888
August 10, 202620.220.520.520.6520.2141,415
August 07, 202620.320.420.420.420.2156,715
August 06, 202620.1520.320.320.320131,083
August 05, 202620.1520.320.320.420.05190,482
August 04, 20262020.1520.1520.1519.8179,160
August 03, 202620.05202020.420182,146
July 31, 202620.1520.0520.0520.420.05472,959
July 30, 202620.320.1520.1520.4520451,458
July 29, 202620.920.1520.1520.919.8619,127
July 28, 202620.720.620.620.7520.5294,418
July 27, 20262120.9520.952120.75114,389
July 23, 202621.221.0521.0521.220.85332,187
July 22, 202621.321.1521.1521.5521.15240,834
July 21, 202621.3521.2521.2521.721.1392,464
July 20, 202621.0521.121.121.6520.95286,783
July 17, 202621.55212121.821308,702
July 16, 202621.921.5521.5521.921.55131,689
July 15, 202621.4521.821.821.821.4157,145
July 14, 20262221.3521.3522.0521.2303,231
July 13, 202622.0521.521.522.321.45209,202
July 09, 202622.1521.7521.7522.221.75142,351
July 08, 202621.921.921.922.121.8221,908
July 07, 202622.1521.721.722.1521.6264,684
July 06, 202622.6522.1522.1522.7522.15501,331
July 03, 202621.922.3522.3522.721.9656,868
July 02, 202621.821.821.821.8521.55184,025
July 01, 202621.9521.6521.6521.9521.65157,181
June 30, 202621.7521.7521.7521.9521.6271,015
June 29, 202621.121.621.621.921.1168,372
June 26, 202621.821.121.121.821.1401,486
June 25, 202621.821.5521.5521.9521.5220,863
June 24, 202621.8521.8521.8522.0521.75189,549
June 23, 202621.821.7521.7521.921.7239,789
June 22, 202621.921.7521.7522.121.75263,686
June 18, 202621.8521.921.922.121.85187,808
June 17, 202621.821.8521.8522.121.75206,964
June 16, 202622.2521.821.822.321.75250,435
June 15, 202622.822.222.222.822.2355,116
June 12, 202622.1522.1522.1522.421.85284,393
June 11, 202621.9521.9521.952221.4254,084
June 10, 202621.9521.9521.9522.2521.9315,308
June 09, 202621.9521.9521.9522.221.75269,348
June 08, 202621.422222221.35355,107
June 05, 202622.4522.422.422.822.35455,036
June 04, 202622.822.322.322.822.2315,603
June 03, 202622.4522.722.72322.2555,483
June 02, 202622.822.522.522.822.15532,805
June 01, 202621.922.822.822.9521.81.14M
May 29, 202621.421.5521.5521.6521.4274,082
May 28, 202621.6521.321.321.7521.2525,370
May 27, 20262221.6521.652221.55411,048
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved