Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.25 | 284,194,990 | 0.03 | 0.04 | 111,891 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.75 | 97,933,148.725 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.57 | 83,648,675.955 | 65.42 | 68.28 | 339.42B |
| NVDA | NVIDIA Corporation | 199.26 | -3.24 | -1.60 | 81,517,665.444 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.38 | 78,358,664 | 0.95 | 1.10 | 446.78M |
| TSLA | Tesla, Inc. | 374.50 | -13.02 | -3.36 | 76,871,443.214 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.56 | 73,301,958 | 4.65 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.79 | 71,740,741 | 1.00 | 1.40 | 11.05M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.52 | 67,411,951.721 | 0.10 | 0.13 | 732,733 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.14 | 59,947,700 | 0.45 | 0.73 | 10.43M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.13 | 57,133,005 | 11.41 | 12.14 | 7.76B |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 54,401,932 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.91 | 53,707,487 | 1.19 | 1.50 | 552.14M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 52,162,147.838 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.35 | 49,985,054.698 | 3.66 | 6.04 | 59.01M |
| IREN | IREN Limited | 51.37 | 2.98 | 6.16 | 46,235,014.671 | 47.94 | 53.36 | 17.04B |
| NVTS | Navitas Semiconductor Corporation | 18.42 | -0.05 | -0.27 | 45,435,096.372 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 35.96 | 3.53 | 10.88 | 45,075,416.381 | 34.58 | 37.26 | 10.28B |
| PLTR | Palantir Technologies Inc. | 142.35 | -10.27 | -6.73 | 43,151,787.526 | 139.94 | 150.29 | 326.19B |
| ONDS | Ondas Holdings Inc. | 10.47 | -0.58 | -5.29 | 42,792,293 | 10.10 | 10.97 | 4.89B |