Eastern Media International Corporation (2614.TW) TAI

Currency In TWD

AD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 1,533.49 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 286.44 NT$, while 1000 NT$ invested 1 year ago would be worth 678.27 NT$. This corresponds to total returns of 53.35%, -71.36%, -32.17%, respectively, with annualized returns of 4.37%, -22.11%, -32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2614.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.913.213.213.312.85.85M
November 10, 202613.1513.0513.0513.2513717,137
November 09, 202613.3513.1513.1513.513.11.72M
November 06, 202612.813.313.313.412.52.12M
November 05, 202613.713.3513.3513.9513.351.12M
November 04, 202613.3513.6513.6513.713.251.41M
November 03, 202613.613.313.313.713.31.64M
November 02, 202613.613.5513.5513.8513.551.3M
October 30, 202613.813.7513.7513.913.651.2M
October 29, 202614.3513.9513.9514.3513.91.41M
October 28, 202614.2514.214.214.414.151.24M
October 27, 202614.6514.1514.1514.65142.35M
October 22, 202615.114.6514.6515.1514.651.95M
October 21, 202615.15151515.215626,046
October 20, 202615.215.115.115.215723,657
October 19, 202615.115.115.115.114.95892,734
October 16, 202615.2515.115.115.315.05782,032
October 15, 202615.115.0515.0515.1515855,425
October 14, 202615.215.1515.1515.2151.08M
October 13, 202615.2515.1515.1515.3515.05905,928
October 12, 202615.215.2515.2515.25151.17M
October 08, 202615.4515.3515.3515.4515.151.17M
October 07, 202615.915.4515.4515.915.43.95M
October 06, 202616.115.9515.9516.415.755.69M
October 05, 202618.0617.6917.2918.0617.365.56M
October 02, 202618.919.2518.8119.718.92.95M
October 01, 202620.8420.7920.3220.920.522M
September 30, 20261919.218.7719.2518.951.92M
September 29, 202618.2518.8518.4219.1118.253.08M
September 24, 202618.418.2517.8418.418.2335,557
September 23, 202618.318.317.8918.418.2734,542
September 22, 202618.218.2517.8418.318.15813,775
September 21, 20261818.1517.7418.218560,524
September 18, 202618.11817.5918.1518509,182
September 17, 202617.818.117.6918.117.8380,716
September 16, 202617.817.717.317.8517.65690,569
September 15, 202617.817.717.317.917.7469,251
September 14, 202617.9517.817.417.9517.76515,404
September 11, 202617.9517.9517.541817.85317,889
September 10, 202618.151817.5918.1517.9892,173
September 09, 202618.218.1517.7418.2518.05774,908
September 08, 202618.118.1517.7418.218.1293,609
September 07, 202618.318.0517.6418.318.051.27M
September 04, 202618.2518.317.8918.3518.05471,370
September 03, 202618.318.1517.7418.4518.15679,406
September 02, 202618.3518.217.7918.418.2371,070
September 01, 202618.218.2517.8418.3518.2362,450
August 31, 202618.2518.3517.9418.3518.1565,533
August 28, 202618.518.2517.8418.5518.25650,681
August 27, 202618.6518.518.0818.6518.45923,387
August 26, 202618.518.5518.1318.6918.35455,209
August 25, 202618.618.518.0818.7518.5525,629
August 24, 20261918.618.181918.55889,078
August 21, 202618.4518.818.3718.8518.32.54M
August 20, 202618.318.317.8918.5518.15883,570
August 19, 202618.118.217.7918.318710,814
August 18, 202618.1518.0517.6418.1517.95440,754
August 17, 202618.0518.1517.7418.2518617,513
August 14, 202618.118.0517.6418.117.85387,029
August 13, 202618.218.0517.6418.217.85671,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved