Eastern Media International Corporation (2614.TW) TAI

21.70

-1.15(-5.03%)

Updated at December 05 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.8522.8522.8522.922.61.06M
December 03, 202522.5522.722.723.2522.552.19M
December 02, 202522.522.5522.5522.75221.66M
December 01, 202522.9522.522.522.9522.21.7M
November 28, 202522.622.7522.7522.8522.451.49M
November 27, 202522.8522.422.422.8522.11.1M
November 26, 202522.7522.622.62322.52.69M
November 25, 20252222.622.622.7521.754.19M
November 24, 202521.721.721.722.2521.3908,008
November 21, 202521.4521.321.321.6521.1679,010
November 20, 202521.821.7521.7521.9521.5539,447
November 19, 202521.821.4521.4522.121.21.33M
November 18, 202522.221.921.922.321.81.4M
November 17, 202521.8522.2522.2522.821.553.49M
November 14, 202521.2521.621.621.821.051.37M
November 13, 202521.421.2521.2521.55211.13M
November 12, 202521.521.2521.2521.921.251.82M
November 11, 202520.5521.121.121.2520.551.26M
November 10, 202521.2520.5520.5521.420.21.64M
November 07, 20252020.8520.852119.91.83M
November 06, 202519.819.8519.8519.9519.6531,493
November 05, 202519.7519.619.619.9519.55701,364
November 04, 202520.8519.7519.7520.919.751.32M
November 03, 202520.620.620.620.9520.5577,851
October 31, 202520.720.6520.6520.820.3913,330
October 30, 202521.220.6520.6521.2520.551.26M
October 29, 202522.0521.1521.1522.0521.151.39M
October 28, 202522.0521.821.822.821.82.8M
October 27, 202522.15222222.221.651.07M
October 23, 202522222222.121.61.16M
October 22, 202521.9521.9521.9522.321.751.76M
October 21, 202521.4521.821.821.921.351.56M
October 20, 202521.1521.3521.3521.3521.051.17M
October 17, 202520.5521.0521.0521.220.51.05M
October 16, 202520.820.6520.6521.2520.61.14M
October 15, 202521.1520.7520.7521.2520.7820,891
October 14, 202520.920.920.921.6520.851.28M
October 13, 20252120.920.921.1520.3888,560
October 09, 202521.821.4521.4521.821.25815,602
October 08, 202520.9521.721.721.920.951.47M
October 07, 202520.821.1521.1521.220.7730,978
October 03, 20252120.820.82120.7649,162
October 02, 202521.7520.9520.9521.820.751.93M
October 01, 202522.2521.7521.7522.4521.61.69M
September 30, 202521.522.122.122.121.21.36M
September 29, 202521.1521.1521.1521.1521.150
September 26, 202521.221.1521.1521.420.85965,568
September 25, 202520.721.3521.3521.720.71.29M
September 24, 202520.4520.7520.7520.9520.45897,723
September 23, 202520.820.620.620.820.41.48M
September 22, 202520.820.8520.8521.320.551.56M
September 19, 202521.8520.820.82220.62.45M
September 18, 202521.721.8521.8521.9521.51.44M
September 17, 202522.621.721.722.821.354.45M
September 16, 20252322.6522.6523.1522.43.26M
September 15, 202522.422.4522.4522.6522.12.67M
September 12, 202522.122.222.222.521.53.7M
September 11, 202522.221.9521.9523.121.6510.69M
September 10, 202520.221.921.921.920.27.1M
September 09, 202520.119.9519.9520.319.852.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved