Eastern Media International Corporation (2614.TW) TAI

Currency In TWD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 1,618.78 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 348.06 NT$, while 1000 NT$ invested 1 year ago would be worth 735.81 NT$. This corresponds to total returns of 61.88%, -65.19%, -26.42%, respectively, with annualized returns of 4.93%, -19.04%, -26.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15.1	14.65	14.65	15.15	14.65	1.95M
October 21, 2026	15.15	15	15	15.2	15	626,046
October 20, 2026	15.2	15.1	15.1	15.2	15	723,657
October 19, 2026	15.1	15.1	15.1	15.1	14.95	892,734
October 16, 2026	15.25	15.1	15.1	15.3	15.05	782,032
October 15, 2026	15.1	15.05	15.05	15.15	15	855,425
October 14, 2026	15.2	15.15	15.15	15.2	15	1.08M
October 13, 2026	15.25	15.15	15.15	15.35	15.05	905,928
October 12, 2026	15.2	15.25	15.25	15.25	15	1.17M
October 08, 2026	15.45	15.35	15.35	15.45	15.15	1.17M
October 07, 2026	15.9	15.45	15.45	15.9	15.4	3.95M
October 06, 2026	16.1	15.95	15.95	16.4	15.75	5.69M
October 05, 2026	18.06	17.69	17.29	18.06	17.36	5.56M
October 02, 2026	18.9	19.25	18.81	19.7	18.9	2.95M
October 01, 2026	20.84	20.79	20.32	20.9	20.52	2M
September 30, 2026	19	19.2	18.77	19.25	18.95	1.92M
September 29, 2026	18.25	18.85	18.42	19.11	18.25	3.08M
September 24, 2026	18.4	18.25	17.84	18.4	18.2	335,557
September 23, 2026	18.3	18.3	17.89	18.4	18.2	734,542
September 22, 2026	18.2	18.25	17.84	18.3	18.15	813,775
September 21, 2026	18	18.15	17.74	18.2	18	560,524
September 18, 2026	18.1	18	17.59	18.15	18	509,182
September 17, 2026	17.8	18.1	17.69	18.1	17.8	380,716
September 16, 2026	17.8	17.7	17.3	17.85	17.65	690,569
September 15, 2026	17.8	17.7	17.3	17.9	17.7	469,251
September 14, 2026	17.95	17.8	17.4	17.95	17.76	515,404
September 11, 2026	17.95	17.95	17.54	18	17.85	317,889
September 10, 2026	18.15	18	17.59	18.15	17.9	892,173
September 09, 2026	18.2	18.15	17.74	18.25	18.05	774,908
September 08, 2026	18.1	18.15	17.74	18.2	18.1	293,609
September 07, 2026	18.3	18.05	17.64	18.3	18.05	1.27M
September 04, 2026	18.25	18.3	17.89	18.35	18.05	471,370
September 03, 2026	18.3	18.15	17.74	18.45	18.15	679,406
September 02, 2026	18.35	18.2	17.79	18.4	18.2	371,070
September 01, 2026	18.2	18.25	17.84	18.35	18.2	362,450
August 31, 2026	18.25	18.35	17.94	18.35	18.1	565,533
August 28, 2026	18.5	18.25	17.84	18.55	18.25	650,681
August 27, 2026	18.65	18.5	18.08	18.65	18.45	923,387
August 26, 2026	18.5	18.55	18.13	18.69	18.35	455,209
August 25, 2026	18.6	18.5	18.08	18.75	18.5	525,629
August 24, 2026	19	18.6	18.18	19	18.55	889,078
August 21, 2026	18.45	18.8	18.37	18.85	18.3	2.54M
August 20, 2026	18.3	18.3	17.89	18.55	18.15	883,570
August 19, 2026	18.1	18.2	17.79	18.3	18	710,814
August 18, 2026	18.15	18.05	17.64	18.15	17.95	440,754
August 17, 2026	18.05	18.15	17.74	18.25	18	617,513
August 14, 2026	18.1	18.05	17.64	18.1	17.85	387,029
August 13, 2026	18.2	18.05	17.64	18.2	17.85	671,419
August 12, 2026	18.15	17.95	17.54	18.15	17.95	305,558
August 11, 2026	18.25	18	17.59	18.25	17.95	420,518
August 10, 2026	18.1	18.2	17.79	18.25	18	293,404
August 07, 2026	17.95	18.05	17.64	18.25	17.95	421,387
August 06, 2026	17.95	17.95	17.54	18.05	17.85	349,446
August 05, 2026	18.3	17.95	17.54	18.4	17.9	1.27M
August 04, 2026	18.05	18.2	17.79	18.25	18	567,714
August 03, 2026	18.2	18.2	17.79	18.3	18	298,045
July 31, 2026	18.05	18.15	17.74	18.25	18	1.05M
July 30, 2026	18	17.85	17.45	18.2	17.85	539,039
July 29, 2026	18.35	18.05	17.64	18.35	17.65	1.36M
July 28, 2026	18.1	18.3	17.89	18.3	18	589,437