Eastern Media International Corporation (2614.TW) TAI

18.45

-0.25(-1.34%)

Updated at June 02 01:30PM

Currency In TWD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 2,510.2 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 664.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,164.04 NT$. This corresponds to total returns of 151.02%, -33.51%, 16.4%, respectively, with annualized returns of 9.63%, -7.83%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.75	18.45	18.45	18.75	18.3	1.03M
June 01, 2026	18.35	18.7	18.7	18.85	18.25	1.08M
May 29, 2026	18.1	18.35	18.35	18.35	18	584,195
May 28, 2026	18.1	18.1	18.1	18.3	17.95	990,065
May 27, 2026	18.15	18.15	18.15	18.35	17.9	1.46M
May 26, 2026	18.3	18.15	18.15	18.3	18.1	1.16M
May 25, 2026	18.1	18.25	18.25	18.25	17.9	1.38M
May 22, 2026	18.25	18.1	18.1	18.3	17.9	1.26M
May 21, 2026	18.35	18.15	18.15	18.35	18.1	615,387
May 20, 2026	18.15	18.15	18.15	18.25	18.05	317,501
May 19, 2026	18.05	18.15	18.15	18.35	18.05	484,355
May 18, 2026	18.35	18.1	18.1	18.35	18	757,345
May 15, 2026	18.5	18.35	18.35	18.5	18.05	1.08M
May 14, 2026	18.7	18.4	18.4	18.95	18.35	1.71M
May 13, 2026	19.55	19.1	19.1	19.65	19	3.58M
May 12, 2026	20.05	19.8	19.8	20.05	19.5	1.91M
May 11, 2026	20.1	20	20	20.25	19.9	1.28M
May 08, 2026	20.25	20.1	20.1	20.25	20.05	589,240
May 07, 2026	20.55	20.2	20.2	20.55	20.05	1.33M
May 06, 2026	20.45	20.4	20.4	20.6	20.3	884,879
May 05, 2026	20.1	20.3	20.3	20.3	20.05	444,841
May 04, 2026	20.2	20.1	20.1	20.5	20.1	690,424
April 30, 2026	20.35	20.2	20.2	20.4	20.15	423,038
April 29, 2026	20.35	20.3	20.3	20.6	20.25	331,732
April 28, 2026	19.95	20.3	20.3	20.45	19.95	558,264
April 27, 2026	20.1	19.9	19.9	20.15	19.85	644,241
April 24, 2026	20.25	20.05	20.05	20.35	19.9	801,592
April 23, 2026	20.55	20.3	20.3	20.55	19.85	1.54M
April 22, 2026	20.35	20.3	20.3	20.4	20.2	632,775
April 21, 2026	20.45	20.3	20.3	20.65	20.3	849,754
April 20, 2026	20.5	20.5	20.5	20.55	20.3	583,696
April 17, 2026	20.55	20.4	20.4	20.75	20.35	604,821
April 16, 2026	20.6	20.5	20.5	20.85	20.3	594,651
April 15, 2026	20.5	20.45	20.45	20.65	20.3	669,931
April 14, 2026	20.45	20.35	20.35	20.7	20.3	641,498
April 13, 2026	20.45	20.45	20.45	20.55	20.3	603,632
April 10, 2026	20.8	20.2	20.2	20.9	20.15	1.56M
April 09, 2026	20.85	20.85	20.85	20.9	20.7	278,928
April 08, 2026	20.6	20.9	20.9	20.95	20.55	329,979
April 07, 2026	20.55	20.5	20.5	20.55	20.35	423,637
April 02, 2026	21	20.45	20.45	21.3	20.45	839,869
April 01, 2026	20.85	20.85	20.85	21.05	20.8	521,133
March 31, 2026	20.9	20.65	20.65	21.1	20.55	773,807
March 30, 2026	20.9	20.95	20.95	21.2	20.9	357,826
March 27, 2026	20.65	21.05	21.05	21.15	20.5	1.09M
March 26, 2026	20.75	20.5	20.5	20.85	20.35	479,934
March 25, 2026	20.5	20.75	20.75	20.85	20.45	595,280
March 24, 2026	20.15	20.5	20.5	20.5	20	708,369
March 23, 2026	20.1	20.05	20.05	20.1	19.5	1.16M
March 20, 2026	20.35	20.25	20.25	20.5	20.2	725,594
March 19, 2026	20.75	20.35	20.35	20.75	20.3	1.12M
March 18, 2026	21.05	20.9	20.9	21.25	20.9	774,658
March 17, 2026	20.85	20.95	20.95	21.05	20.8	681,264
March 16, 2026	21.25	20.8	20.8	21.35	20.75	847,380
March 13, 2026	20.85	21	21	21.3	20.7	1.05M
March 12, 2026	21	20.95	20.95	21.2	20.95	799,214
March 11, 2026	20.7	21.1	21.1	21.2	20.7	866,595
March 10, 2026	20.4	20.4	20.65	20.6	20.4	163,474
March 09, 2026	20.8	20.2	20.2	20.8	20.05	1.06M
March 06, 2026	20.65	20.95	20.95	21.2	20.55	863,302