Eastern Media International Corporation (2614.TW) TAI

Currency In TWD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 2,397.62 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 283.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,156.05 NT$. This corresponds to total returns of 139.76%, -71.68%, 15.61%, respectively, with annualized returns of 9.13%, -22.29%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.05	18.15	18.15	18.25	18	1.04M
July 30, 2026	18	17.85	17.85	18.2	17.85	537,364
July 29, 2026	18.35	18.05	18.05	18.35	17.65	1.35M
July 28, 2026	18.1	18.3	18.3	18.3	18	581,759
July 27, 2026	18.25	18.15	18.15	18.25	18.1	415,996
July 24, 2026	18.25	18.25	18.25	18.35	18.15	318,387
July 23, 2026	18.35	18.2	18.2	18.4	18.15	483,463
July 22, 2026	18.25	18.25	18.25	18.4	18.15	485,279
July 21, 2026	18.3	18.25	18.25	18.35	18.2	217,172
July 20, 2026	18.25	18.15	18.15	18.3	17.95	486,961
July 17, 2026	18.5	18	18	18.5	18	625,974
July 16, 2026	18.4	18.5	18.5	18.6	18.3	523,829
July 15, 2026	18.3	18.4	18.4	18.4	18.15	357,525
July 14, 2026	18.4	18.1	18.1	18.4	17.85	628,300
July 13, 2026	18.3	18.35	18.35	18.35	18.2	398,923
July 09, 2026	18.2	18.2	18.2	18.35	18.15	323,895
July 08, 2026	18.25	18.25	18.25	18.3	18.15	423,091
July 07, 2026	18.6	18.2	18.2	18.7	18.15	632,475
July 06, 2026	18.75	18.5	18.5	18.75	18.45	511,509
July 03, 2026	18.2	18.55	18.55	18.65	18.2	527,335
July 02, 2026	18.2	18.2	18.2	18.3	18.15	415,833
July 01, 2026	18.65	18.2	18.2	18.7	18.15	608,804
June 30, 2026	18.25	18.5	18.5	18.5	18.25	497,174
June 29, 2026	18.15	18.25	18.25	18.35	18.1	452,041
June 26, 2026	18.3	18	18	18.35	18	711,680
June 25, 2026	18.4	18.4	18.4	18.5	18.3	471,653
June 24, 2026	18.3	18.4	18.4	18.55	18.2	452,333
June 23, 2026	18.65	18.45	18.45	18.75	18.4	693,841
June 22, 2026	18.95	18.65	18.65	19	18.6	715,868
June 18, 2026	18.85	18.85	18.85	19	18.7	1.02M
June 17, 2026	19	18.85	18.85	19	18.7	458,845
June 16, 2026	19.25	18.85	18.85	19.25	18.8	552,376
June 15, 2026	19.45	18.95	18.95	19.45	18.95	1.04M
June 12, 2026	19.5	19.25	19.25	19.8	19.15	1.45M
June 11, 2026	19.65	19.15	19.15	19.65	19.15	1.7M
June 10, 2026	18.95	19.4	19.4	20.5	18.95	5.05M
June 09, 2026	18.85	18.95	18.95	19.45	18.85	825,729
June 08, 2026	18.35	18.95	18.95	19.2	18.1	1.06M
June 05, 2026	19	19.25	19.25	19.45	18.65	1.2M
June 04, 2026	18.95	18.8	18.8	18.95	18.65	497,272
June 03, 2026	18.45	18.9	18.9	19.15	18.4	1.26M
June 02, 2026	18.75	18.45	18.45	18.75	18.3	1.03M
June 01, 2026	18.35	18.7	18.7	18.85	18.25	1.08M
May 29, 2026	18.1	18.35	18.35	18.35	18	584,195
May 28, 2026	18.1	18.1	18.1	18.3	17.95	990,065
May 27, 2026	18.15	18.15	18.15	18.35	17.9	1.46M
May 26, 2026	18.3	18.15	18.15	18.3	18.1	1.16M
May 25, 2026	18.1	18.25	18.25	18.25	17.9	1.38M
May 22, 2026	18.25	18.1	18.1	18.3	17.9	1.26M
May 21, 2026	18.35	18.15	18.15	18.35	18.1	615,387
May 20, 2026	18.15	18.15	18.15	18.25	18.05	317,501
May 19, 2026	18.05	18.15	18.15	18.35	18.05	484,355
May 18, 2026	18.35	18.1	18.1	18.35	18	757,345
May 15, 2026	18.5	18.35	18.35	18.5	18.05	1.08M
May 14, 2026	18.7	18.4	18.4	18.95	18.35	1.71M
May 13, 2026	19.55	19.1	19.1	19.65	19	3.58M
May 12, 2026	20.05	19.8	19.8	20.05	19.5	1.91M
May 11, 2026	20.1	20	20	20.25	19.9	1.28M
May 08, 2026	20.25	20.1	20.1	20.25	20.05	589,240
May 07, 2026	20.55	20.2	20.2	20.55	20.05	1.33M