Eastern Media International Corporation (2614.TW) TAI

Currency In TWD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 2,621.78 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 171.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.23 NT$. This corresponds to total returns of 162.18%, -82.82%, 15.82%, respectively, with annualized returns of 10.11%, -29.68%, 15.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.2	18.2	18.2	18.35	18.15	323,895
July 08, 2026	18.25	18.25	18.25	18.3	18.15	423,091
July 07, 2026	18.6	18.2	18.2	18.7	18.15	632,475
July 06, 2026	18.75	18.5	18.5	18.75	18.45	511,509
July 03, 2026	18.2	18.55	18.55	18.65	18.2	527,335
July 02, 2026	18.2	18.2	18.2	18.3	18.15	415,833
July 01, 2026	18.65	18.2	18.2	18.7	18.15	608,804
June 30, 2026	18.25	18.5	18.5	18.5	18.25	497,174
June 29, 2026	18.15	18.25	18.25	18.35	18.1	452,041
June 26, 2026	18.3	18	18	18.35	18	711,680
June 25, 2026	18.4	18.4	18.4	18.5	18.3	471,653
June 24, 2026	18.3	18.4	18.4	18.55	18.2	452,333
June 23, 2026	18.65	18.45	18.45	18.75	18.4	693,841
June 22, 2026	18.95	18.65	18.65	19	18.6	715,868
June 18, 2026	18.85	18.85	18.85	19	18.7	1.02M
June 17, 2026	19	18.85	18.85	19	18.7	458,845
June 16, 2026	19.25	18.85	18.85	19.25	18.8	552,376
June 15, 2026	19.45	18.95	18.95	19.45	18.95	1.04M
June 12, 2026	19.5	19.25	19.25	19.8	19.15	1.45M
June 11, 2026	19.65	19.15	19.15	19.65	19.15	1.7M
June 10, 2026	18.95	19.4	19.4	20.5	18.95	5.05M
June 09, 2026	18.85	18.95	18.95	19.45	18.85	825,729
June 08, 2026	18.35	18.95	18.95	19.2	18.1	1.06M
June 05, 2026	19	19.25	19.25	19.45	18.65	1.2M
June 04, 2026	18.95	18.8	18.8	18.95	18.65	497,272
June 03, 2026	18.45	18.9	18.9	19.15	18.4	1.26M
June 02, 2026	18.75	18.45	18.45	18.75	18.3	1.03M
June 01, 2026	18.35	18.7	18.7	18.85	18.25	1.08M
May 29, 2026	18.1	18.35	18.35	18.35	18	584,195
May 28, 2026	18.1	18.1	18.1	18.3	17.95	990,065
May 27, 2026	18.15	18.15	18.15	18.35	17.9	1.46M
May 26, 2026	18.3	18.15	18.15	18.3	18.1	1.16M
May 25, 2026	18.1	18.25	18.25	18.25	17.9	1.38M
May 22, 2026	18.25	18.1	18.1	18.3	17.9	1.26M
May 21, 2026	18.35	18.15	18.15	18.35	18.1	615,387
May 20, 2026	18.15	18.15	18.15	18.25	18.05	317,501
May 19, 2026	18.05	18.15	18.15	18.35	18.05	484,355
May 18, 2026	18.35	18.1	18.1	18.35	18	757,345
May 15, 2026	18.5	18.35	18.35	18.5	18.05	1.08M
May 14, 2026	18.7	18.4	18.4	18.95	18.35	1.71M
May 13, 2026	19.55	19.1	19.1	19.65	19	3.58M
May 12, 2026	20.05	19.8	19.8	20.05	19.5	1.91M
May 11, 2026	20.1	20	20	20.25	19.9	1.28M
May 08, 2026	20.25	20.1	20.1	20.25	20.05	589,240
May 07, 2026	20.55	20.2	20.2	20.55	20.05	1.33M
May 06, 2026	20.45	20.4	20.4	20.6	20.3	884,879
May 05, 2026	20.1	20.3	20.3	20.3	20.05	444,841
May 04, 2026	20.2	20.1	20.1	20.5	20.1	690,424
April 30, 2026	20.35	20.2	20.2	20.4	20.15	423,038
April 29, 2026	20.35	20.3	20.3	20.6	20.25	331,732
April 28, 2026	19.95	20.3	20.3	20.45	19.95	558,264
April 27, 2026	20.1	19.9	19.9	20.15	19.85	644,241
April 24, 2026	20.25	20.05	20.05	20.35	19.9	801,592
April 23, 2026	20.55	20.3	20.3	20.55	19.85	1.54M
April 22, 2026	20.35	20.3	20.3	20.4	20.2	632,775
April 21, 2026	20.45	20.3	20.3	20.65	20.3	849,754
April 20, 2026	20.5	20.5	20.5	20.55	20.3	583,696
April 17, 2026	20.55	20.4	20.4	20.75	20.35	604,821
April 16, 2026	20.6	20.5	20.5	20.85	20.3	594,651
April 15, 2026	20.5	20.45	20.45	20.65	20.3	669,931