Eastern Media International Corporation (2614.TW) TAI

Currency In TWD

2614.TW Historical Return

If you invested 1000 NT$ in Eastern Media International Corporation (2614.TW) 10 years ago, it would be worth 1,753.19 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 426.07 NT$, while 1000 NT$ invested 1 year ago would be worth 925.48 NT$. This corresponds to total returns of 75.32%, -57.39%, -7.45%, respectively, with annualized returns of 5.77%, -15.69%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2614.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.9	19.25	19.25	19.7	18.9	2.75M
October 01, 2026	19.3	19.25	19.25	19.35	19	2.02M
September 30, 2026	19	19.2	19.2	19.25	18.95	1.79M
September 29, 2026	18.25	18.85	18.85	19.1	18.25	2.88M
September 24, 2026	18.4	18.25	18.25	18.4	18.2	318,480
September 23, 2026	18.3	18.3	18.3	18.4	18.2	686,133
September 22, 2026	18.2	18.25	18.25	18.3	18.15	764,580
September 21, 2026	18	18.15	18.15	18.2	18	529,463
September 18, 2026	18.1	18	18	18.15	18	476,973
September 17, 2026	17.8	18.1	18.1	18.1	17.8	365,539
September 16, 2026	17.8	17.7	17.7	17.85	17.65	649,927
September 15, 2026	17.8	17.7	17.7	17.9	17.7	443,819
September 11, 2026	17.95	17.95	17.95	18	17.85	303,873
September 10, 2026	18.15	18	18	18.15	17.9	839,570
September 09, 2026	18.2	18.15	18.15	18.25	18.05	724,060
September 08, 2026	18.1	18.15	18.15	18.2	18.1	277,780
September 07, 2026	18.3	18.05	18.05	18.3	18.05	1.18M
September 04, 2026	18.25	18.3	18.3	18.35	18.05	467,734
September 03, 2026	18.3	18.15	18.15	18.45	18.15	678,125
September 02, 2026	18.35	18.2	18.2	18.4	18.2	369,265
September 01, 2026	18.2	18.25	18.25	18.35	18.2	360,359
August 31, 2026	18.25	18.35	18.35	18.35	18.1	563,187
August 28, 2026	18.5	18.25	18.25	18.55	18.25	645,212
August 27, 2026	18.65	18.5	18.5	18.65	18.45	923,387
August 26, 2026	18.5	18.55	18.55	18.7	18.35	451,483
August 25, 2026	18.6	18.5	18.5	18.75	18.5	523,994
August 24, 2026	19	18.6	18.6	19	18.55	887,636
August 21, 2026	18.45	18.8	18.8	18.85	18.3	2.51M
August 20, 2026	18.3	18.3	18.3	18.55	18.15	878,651
August 19, 2026	18.1	18.2	18.2	18.3	18	706,393
August 18, 2026	18.15	18.05	18.05	18.15	17.95	438,412
August 17, 2026	18.05	18.15	18.15	18.25	18	613,760
August 14, 2026	18.1	18.05	18.05	18.1	17.85	385,303
August 13, 2026	18.2	18.05	18.05	18.2	17.85	669,142
August 12, 2026	18.15	17.95	17.95	18.15	17.95	302,231
August 11, 2026	18.25	18	18	18.25	17.95	417,848
August 10, 2026	18.1	18.2	18.2	18.25	18	291,332
August 07, 2026	17.95	18.05	18.05	18.25	17.95	419,148
August 06, 2026	17.95	17.95	17.95	18.05	17.85	346,066
August 05, 2026	18.3	17.95	17.95	18.4	17.9	1.26M
August 04, 2026	18.05	18.2	18.2	18.25	18	565,603
August 03, 2026	18.2	18.2	18.2	18.3	18	288,417
July 31, 2026	18.05	18.15	18.15	18.25	18	1.04M
July 30, 2026	18	17.85	17.85	18.2	17.85	537,364
July 29, 2026	18.35	18.05	18.05	18.35	17.65	1.35M
July 28, 2026	18.1	18.3	18.3	18.3	18	581,759
July 27, 2026	18.25	18.15	18.15	18.25	18.1	415,996
July 24, 2026	18.25	18.25	18.25	18.35	18.15	318,387
July 23, 2026	18.35	18.2	18.2	18.4	18.15	483,463
July 22, 2026	18.25	18.25	18.25	18.4	18.15	485,279
July 21, 2026	18.3	18.25	18.25	18.35	18.2	217,172
July 20, 2026	18.25	18.15	18.15	18.3	17.95	486,961
July 17, 2026	18.5	18	18	18.5	18	625,974
July 16, 2026	18.4	18.5	18.5	18.6	18.3	523,829
July 15, 2026	18.3	18.4	18.4	18.4	18.15	357,525
July 14, 2026	18.4	18.1	18.1	18.4	17.85	628,300
July 13, 2026	18.3	18.35	18.35	18.35	18.2	398,923
July 09, 2026	18.2	18.2	18.2	18.35	18.15	323,895
July 08, 2026	18.25	18.25	18.25	18.3	18.15	423,091
July 07, 2026	18.6	18.2	18.2	18.7	18.15	632,475