Eastern Media International Corporation (2614.TW) TAI

21.15

+0.1(+0.48%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5521.0521.0521.220.51.05M
October 16, 202520.820.6520.6521.2520.61.14M
October 15, 202521.1520.7520.7521.2520.7820,891
October 14, 202520.920.920.921.6520.851.28M
October 13, 20252120.920.921.1520.3888,560
October 09, 202521.821.4521.4521.821.25815,602
October 08, 202520.9521.721.721.920.951.47M
October 07, 202520.821.1521.1521.220.7730,978
October 03, 20252120.820.82120.7649,162
October 02, 202521.7520.9520.9521.820.751.93M
October 01, 202522.2521.7521.7522.4521.61.69M
September 30, 202521.522.122.122.121.21.36M
September 29, 202521.1521.1521.1521.1521.150
September 26, 202521.221.1521.1521.420.85965,568
September 25, 202520.721.3521.3521.720.71.29M
September 24, 202520.4520.7520.7520.9520.45897,723
September 23, 202520.820.620.620.820.41.48M
September 22, 202520.820.8520.8521.320.551.56M
September 19, 202521.8520.820.82220.62.45M
September 18, 202521.721.8521.8521.9521.51.44M
September 17, 202522.621.721.722.821.354.45M
September 16, 20252322.6522.6523.1522.43.26M
September 15, 202522.422.4522.4522.6522.12.67M
September 12, 202522.122.222.222.521.53.7M
September 11, 202522.221.9521.9523.121.6510.69M
September 10, 202520.221.921.921.920.27.1M
September 09, 202520.119.9519.9520.319.852.13M
September 08, 202519.819.9519.9520.119.552.79M
September 05, 202518.9519.3519.3519.5518.751.86M
September 04, 202519.118.718.719.118.55720,866
September 03, 202519.118.6518.6519.218.451.61M
September 02, 202519.119.0519.0520.3195.32M
September 01, 202517.9518.9518.9519.217.953.14M
August 29, 202517.617.9517.9517.9517.351.03M
August 28, 202517.217.4517.4517.617.15577,774
August 27, 202517.2517.217.217.3517.2263,843
August 26, 202517.417.317.317.417.15438,727
August 25, 202517.417.417.417.617.3968,119
August 22, 202517.417.3517.3517.4517.3319,730
August 21, 202517.417.417.417.517.3734,536
August 20, 202517.1517.317.317.3517721,420
August 19, 202517.417.217.217.417.05794,917
August 18, 202517.1517.2517.2517.4517.11.08M
August 15, 202516.817.1517.1517.1516.71.46M
August 14, 202516.9516.716.717.1516.65522,693
August 13, 202516.516.916.917.316.52.1M
August 12, 202515.715.815.815.8515.7103,850
August 11, 202515.815.715.715.8515.7121,516
August 08, 202515.7515.915.915.9515.75208,077
August 07, 202515.7515.7515.7515.8515.7169,746
August 06, 202515.7515.7515.7515.915.7187,342
August 05, 202515.715.7515.7515.8515.7170,293
August 04, 202515.4515.715.715.715.4126,253
August 01, 202515.4515.615.615.6515.4168,111
July 31, 202515.615.4515.4515.615.45178,707
July 30, 202515.5515.5515.5515.6515.45173,197
July 29, 202515.715.5515.5515.715.55116,203
July 28, 202515.715.715.715.715.5166,317
July 25, 202515.7515.715.715.815.65133,897
July 24, 202515.8515.715.715.8515.798,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved