82.20
-0.2(-0.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 82.7 | 82.2 | 82.2 | 82.7 | 81.2 | 4.74M |
| September 04, 2025 | 81.5 | 82.4 | 82.4 | 82.7 | 80.9 | 5.73M |
| September 03, 2025 | 80.8 | 80.7 | 80.7 | 81.5 | 80.6 | 3.3M |
| September 02, 2025 | 81.8 | 80.6 | 80.6 | 82.2 | 80.5 | 6.63M |
| September 01, 2025 | 84 | 81.4 | 81.4 | 84.4 | 81.4 | 7.94M |
| August 29, 2025 | 84.1 | 82.8 | 82.8 | 84.3 | 82.8 | 8.28M |
| August 28, 2025 | 83.6 | 84.1 | 84.1 | 86.3 | 83.6 | 11.05M |
| August 27, 2025 | 83.4 | 83.4 | 83.4 | 84.6 | 83.3 | 6.14M |
| August 26, 2025 | 84.9 | 83.6 | 83.6 | 84.9 | 83.6 | 8.35M |
| August 25, 2025 | 84.2 | 83.8 | 83.8 | 84.7 | 83.2 | 7.42M |
| August 22, 2025 | 85.5 | 84.1 | 84.1 | 85.5 | 84.1 | 7.83M |
| August 21, 2025 | 86.1 | 85.7 | 85.7 | 86.6 | 85.2 | 9.11M |
| August 20, 2025 | 84.6 | 86.5 | 86.5 | 86.8 | 82.3 | 15.23M |
| August 19, 2025 | 87.7 | 85.5 | 85.5 | 87.7 | 85.5 | 17.81M |
| August 18, 2025 | 89.1 | 88.4 | 88.4 | 89.1 | 87.6 | 9.52M |
| August 15, 2025 | 89.6 | 88.5 | 88.5 | 89.9 | 88.4 | 8.12M |
| August 14, 2025 | 90.2 | 89.6 | 89.6 | 90.8 | 89.6 | 7.92M |
| August 13, 2025 | 91 | 90.1 | 90.1 | 91 | 89.3 | 8.94M |
| August 12, 2025 | 88.3 | 90.1 | 90.1 | 91.3 | 88.3 | 13.45M |
| August 11, 2025 | 89.2 | 88.1 | 88.1 | 89.2 | 88 | 4.27M |
| August 08, 2025 | 88.2 | 89 | 89 | 89.3 | 88 | 6.09M |
| August 07, 2025 | 88.3 | 87.9 | 87.9 | 89 | 87.8 | 3.89M |
| August 06, 2025 | 89.2 | 87.8 | 87.8 | 89.4 | 87.4 | 6.33M |
| August 05, 2025 | 89.2 | 88.8 | 88.8 | 89.4 | 88.5 | 4.73M |
| August 04, 2025 | 89.4 | 88.6 | 88.6 | 89.5 | 88.1 | 6.62M |
| August 01, 2025 | 88 | 90.2 | 90.2 | 90.9 | 87.2 | 9.54M |
| July 31, 2025 | 90.9 | 88.7 | 88.7 | 90.9 | 88.6 | 11.05M |
| July 30, 2025 | 91.2 | 90.5 | 90.5 | 91.2 | 90 | 4.74M |
| July 29, 2025 | 91.5 | 90.7 | 90.7 | 92 | 90.6 | 4.72M |
| July 28, 2025 | 92 | 91.5 | 91.5 | 92 | 90.4 | 5.49M |
| July 25, 2025 | 92 | 91.6 | 91.6 | 93.4 | 91.5 | 10.18M |
| July 24, 2025 | 92.1 | 91.8 | 91.8 | 93.7 | 91.8 | 14.5M |
| July 23, 2025 | 90.4 | 91.2 | 91.2 | 91.7 | 89.5 | 7.28M |
| July 22, 2025 | 91.5 | 89.5 | 89.5 | 92 | 89.5 | 8.24M |
| July 21, 2025 | 91.9 | 91.3 | 91.3 | 92.4 | 90.7 | 6.97M |
| July 18, 2025 | 92.9 | 91.9 | 91.9 | 93.4 | 91.8 | 8.78M |
| July 17, 2025 | 93.1 | 92.3 | 92.3 | 93.2 | 91.7 | 13.41M |
| July 16, 2025 | 90 | 93.3 | 93.3 | 94.5 | 89.4 | 21.18M |
| July 15, 2025 | 90.5 | 90 | 90 | 91 | 89 | 6.52M |
| July 14, 2025 | 89.3 | 90 | 90 | 90.4 | 88.5 | 6.13M |
| July 11, 2025 | 89.6 | 89 | 89 | 90.1 | 89 | 5.28M |
| July 10, 2025 | 90.8 | 89.2 | 89.2 | 90.8 | 89.2 | 8.21M |
| July 09, 2025 | 89.3 | 91.4 | 91.4 | 91.4 | 88.4 | 7.93M |
| July 08, 2025 | 89.7 | 89 | 89 | 89.7 | 88.1 | 6.84M |
| July 07, 2025 | 89.6 | 90 | 90 | 90.4 | 86.7 | 9.91M |
| July 04, 2025 | 93.2 | 90.1 | 90.1 | 93.4 | 90.1 | 8.34M |
| July 03, 2025 | 92.1 | 92.6 | 92.6 | 93 | 91.7 | 7.02M |
| July 02, 2025 | 90.9 | 92 | 92 | 92.7 | 90.9 | 10.3M |
| July 01, 2025 | 89.8 | 91.2 | 91.2 | 94.2 | 89.8 | 18.87M |
| June 30, 2025 | 92.1 | 89 | 89 | 92.6 | 88.9 | 13.27M |
| June 27, 2025 | 93.8 | 92 | 92 | 94.1 | 92 | 11.39M |
| June 26, 2025 | 95.5 | 93.5 | 93.5 | 95.6 | 93.5 | 11.68M |
| June 25, 2025 | 95.6 | 95.3 | 95.3 | 96.5 | 94.6 | 8.33M |
| June 24, 2025 | 95.7 | 94.6 | 94.6 | 98.7 | 94.5 | 15.34M |
| June 23, 2025 | 98.5 | 97.3 | 93.8 | 98.9 | 97 | 10.18M |
| June 20, 2025 | 101 | 99.7 | 99.7 | 102 | 97.7 | 17.69M |
| June 19, 2025 | 103.5 | 99.8 | 99.8 | 105 | 99.8 | 10.97M |
| June 18, 2025 | 102 | 103 | 103 | 104.5 | 100.5 | 13.43M |
| June 17, 2025 | 101 | 101.5 | 101.5 | 102 | 99.2 | 17.01M |
| June 16, 2025 | 101 | 101.5 | 101.5 | 102 | 100 | 11.06M |
