80.20
+0.7(+0.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 80.5 | 80.2 | 80.2 | 85 | 80 | 32.3M |
| October 16, 2025 | 80 | 79.5 | 79.5 | 81 | 79.4 | 12.79M |
| October 15, 2025 | 80.9 | 80.5 | 80.5 | 82.5 | 78.8 | 41.6M |
| October 14, 2025 | 76.3 | 83.8 | 83.8 | 83.8 | 76.3 | 45.69M |
| October 13, 2025 | 74.1 | 76.2 | 76.2 | 76.7 | 73.1 | 9.53M |
| October 09, 2025 | 73.9 | 74.2 | 74.2 | 74.9 | 73.9 | 4.65M |
| October 08, 2025 | 73.5 | 73.8 | 73.8 | 74.3 | 73.4 | 3.68M |
| October 07, 2025 | 73.8 | 73.5 | 73.5 | 74.2 | 73.3 | 3.84M |
| October 03, 2025 | 73.4 | 73.5 | 73.5 | 74.5 | 73.3 | 4.33M |
| October 02, 2025 | 73.8 | 73.3 | 73.3 | 74.5 | 73.2 | 3.56M |
| October 01, 2025 | 74.7 | 74.1 | 74.1 | 74.7 | 73.5 | 3.21M |
| September 30, 2025 | 74.2 | 74.3 | 74.3 | 74.4 | 73 | 5.3M |
| September 26, 2025 | 76.4 | 74.2 | 74.2 | 76.4 | 73.7 | 7.59M |
| September 25, 2025 | 77.2 | 76.2 | 76.2 | 78.5 | 76.1 | 6.67M |
| September 24, 2025 | 78.1 | 76.8 | 76.8 | 78.5 | 76.7 | 5.83M |
| September 23, 2025 | 79.3 | 77.9 | 77.9 | 79.5 | 77.9 | 6.65M |
| September 22, 2025 | 80.8 | 79.3 | 79.3 | 80.8 | 79.2 | 8.38M |
| September 19, 2025 | 81 | 81.5 | 81.5 | 82.2 | 80.4 | 6.58M |
| September 18, 2025 | 81 | 80.9 | 80.9 | 81.1 | 80.3 | 3.3M |
| September 17, 2025 | 80.2 | 80.2 | 80.2 | 82 | 79.7 | 5.42M |
| September 16, 2025 | 79.9 | 80.4 | 80.4 | 80.4 | 79.4 | 3.34M |
| September 15, 2025 | 80.2 | 79.6 | 79.6 | 80.3 | 79.3 | 3.41M |
| September 12, 2025 | 79.1 | 80 | 80 | 80.4 | 79.1 | 4.17M |
| September 11, 2025 | 81.6 | 79 | 79 | 81.6 | 79 | 7.72M |
| September 10, 2025 | 81 | 80.9 | 80.9 | 81.8 | 80.2 | 5.87M |
| September 09, 2025 | 82.5 | 81.2 | 81.2 | 82.7 | 81.2 | 4.2M |
| September 08, 2025 | 82 | 82.2 | 82.2 | 82.4 | 81.7 | 3.27M |
| September 05, 2025 | 82.7 | 82.2 | 82.2 | 82.7 | 81.2 | 4.74M |
| September 04, 2025 | 81.5 | 82.4 | 82.4 | 82.7 | 80.9 | 5.73M |
| September 03, 2025 | 80.8 | 80.7 | 80.7 | 81.5 | 80.6 | 3.3M |
| September 02, 2025 | 81.8 | 80.6 | 80.6 | 82.2 | 80.5 | 6.63M |
| September 01, 2025 | 84 | 81.4 | 81.4 | 84.4 | 81.4 | 7.94M |
| August 29, 2025 | 84.1 | 82.8 | 82.8 | 84.3 | 82.8 | 8.28M |
| August 28, 2025 | 83.6 | 84.1 | 84.1 | 86.3 | 83.6 | 11.05M |
| August 27, 2025 | 83.4 | 83.4 | 83.4 | 84.6 | 83.3 | 6.14M |
| August 26, 2025 | 84.9 | 83.6 | 83.6 | 84.9 | 83.6 | 8.35M |
| August 25, 2025 | 84.2 | 83.8 | 83.8 | 84.7 | 83.2 | 7.42M |
| August 22, 2025 | 85.5 | 84.1 | 84.1 | 85.5 | 84.1 | 7.83M |
| August 21, 2025 | 86.1 | 85.7 | 85.7 | 86.6 | 85.2 | 9.11M |
| August 20, 2025 | 84.6 | 86.5 | 86.5 | 86.8 | 82.3 | 15.23M |
| August 19, 2025 | 87.7 | 85.5 | 85.5 | 87.7 | 85.5 | 17.81M |
| August 18, 2025 | 89.1 | 88.4 | 88.4 | 89.1 | 87.6 | 9.52M |
| August 15, 2025 | 89.6 | 88.5 | 88.5 | 89.9 | 88.4 | 8.12M |
| August 14, 2025 | 90.2 | 89.6 | 89.6 | 90.8 | 89.6 | 7.92M |
| August 13, 2025 | 91 | 90.1 | 90.1 | 91 | 89.3 | 8.94M |
| August 12, 2025 | 88.3 | 90.1 | 90.1 | 91.3 | 88.3 | 13.45M |
| August 11, 2025 | 89.2 | 88.1 | 88.1 | 89.2 | 88 | 4.27M |
| August 08, 2025 | 88.2 | 89 | 89 | 89.3 | 88 | 6.09M |
| August 07, 2025 | 88.3 | 87.9 | 87.9 | 89 | 87.8 | 3.89M |
| August 06, 2025 | 89.2 | 87.8 | 87.8 | 89.4 | 87.4 | 6.33M |
| August 05, 2025 | 89.2 | 88.8 | 88.8 | 89.4 | 88.5 | 4.73M |
| August 04, 2025 | 89.4 | 88.6 | 88.6 | 89.5 | 88.1 | 6.62M |
| August 01, 2025 | 88 | 90.2 | 90.2 | 90.9 | 87.2 | 9.54M |
| July 31, 2025 | 90.9 | 88.7 | 88.7 | 90.9 | 88.6 | 11.05M |
| July 30, 2025 | 91.2 | 90.5 | 90.5 | 91.2 | 90 | 4.74M |
| July 29, 2025 | 91.5 | 90.7 | 90.7 | 92 | 90.6 | 4.72M |
| July 28, 2025 | 92 | 91.5 | 91.5 | 92 | 90.4 | 5.49M |
| July 25, 2025 | 92 | 91.6 | 91.6 | 93.4 | 91.5 | 10.18M |
| July 24, 2025 | 92.1 | 91.8 | 91.8 | 93.7 | 91.8 | 14.5M |
| July 23, 2025 | 90.4 | 91.2 | 91.2 | 91.7 | 89.5 | 7.28M |