Wan Hai Lines Ltd. (2615.TW) TAI

Currency In TWD

AD

2615.TW Historical Return

If you invested 1000 NT$ in Wan Hai Lines Ltd. (2615.TW) 10 years ago, it would be worth 12,685.71 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,016.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,403.29 NT$. This corresponds to total returns of 1,168.57%, 1.64%, 40.33%, respectively, with annualized returns of 28.91%, 0.33%, 40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2615.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611411111111711013.93M
November 10, 2026109.5111.5111.5114.5108.516.62M
November 09, 2026107107107110.5106.510.41M
November 06, 2026103.5107.5107.510910216.96M
November 05, 202611811311311911213.42M
November 04, 2026116.5115.5115.511711217.31M
November 03, 2026119.5115.5115.5120.51159.01M
November 02, 2026119.5119.5119.5120.5116.59.99M
October 30, 2026114120120120.5113.514.18M
October 29, 20261171151151191157.34M
October 28, 2026117.5118.5118.5120116.55.72M
October 27, 2026120116.5116.5120.5113.517.09M
October 22, 2026117.5119.5119.5121.511711.39M
October 21, 2026118116.5116.5118.511510.18M
October 20, 2026117117117121116.510.24M
October 19, 2026122.5118.5118.5123.5117.512.5M
October 16, 2026121122.5122.5127119.516.82M
October 15, 2026124.511911912611917.47M
October 14, 2026123125125129.5121.533.43M
October 13, 2026118.5121.5121.5124.511634.71M
October 12, 2026116.5121121122.511453.18M
October 08, 2026112111.5111.51131107.22M
October 07, 2026112111.5111.5112.5110.55.44M
October 06, 2026111111.5111.5113110.55.22M
October 05, 2026114110.5110.5114110.57.12M
October 02, 2026112.5113113113.51124.26M
October 01, 2026113112.5112.5113.5111.53.8M
September 30, 2026112.51141141141124.25M
September 29, 2026116.5111111116.51119.97M
September 24, 2026113.5115.5115.5116112.55.86M
September 23, 2026117113.5113.5117.5113.58.76M
September 22, 2026118.5116.5116.5119.5116.57.81M
September 21, 2026121117117121116.513.14M
September 20, 20261181211211251152.65M
September 18, 2026118120.5120.512511530.5M
September 17, 2026114.5120.5120.5121113.517.11M
September 16, 2026112.5115115118.511225.77M
September 15, 2026113.51121121151117.32M
September 11, 2026109112112114.510925.06M
September 10, 2026116110.5110.5117106.535.9M
September 09, 2026113116116117.5110.525.39M
September 08, 2026114.511211211511111.34M
September 07, 2026116114.5114.5116.51147.94M
September 04, 2026115115115118.5111.519.77M
September 03, 2026114115.5115.511811318.69M
September 02, 2026115.5112112117110.518.64M
September 01, 2026112.5114.5114.511611119.01M
August 31, 202611611411411611036.62M
August 28, 2026113.5111.5111.5113.5108.521.88M
August 27, 2026113113.5113.5116.5110.543.09M
August 26, 2026127115115129.511481.06M
August 25, 2026128.5126.5126.5134.5124.590.26M
August 24, 2026130124.5124.513012389.31M
August 21, 2026113124.5124.5124.5111.586.8M
August 20, 2026106.5113.5113.5113.5105.576.25M
August 19, 2026102.5106.5106.510799.841.14M
August 18, 202699.910510510898.970.91M
August 17, 202691.399.699.699.690.849.63M
August 14, 202688.290.690.691.48727.79M
August 13, 202688.187.587.588.886.511.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved