Wan Hai Lines Ltd. (2615.TW) TAI
78.00
-1.8(-2.26%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
78.00
-1.8(-2.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 79.5 | 78 | 78 | 79.5 | 77.8 | 6.66M |
| April 01, 2026 | 78.2 | 79.8 | 79.8 | 79.8 | 77.4 | 10.45M |
| March 31, 2026 | 78.5 | 77.1 | 77.1 | 79.8 | 76.5 | 11.88M |
| March 30, 2026 | 74.7 | 78.2 | 78.2 | 79.8 | 74.5 | 18.9M |
| March 27, 2026 | 74.6 | 75.1 | 75.1 | 76.8 | 74.3 | 7.28M |
| March 26, 2026 | 76 | 74.5 | 74.5 | 76.2 | 74.5 | 3.62M |
| March 25, 2026 | 75.5 | 75.5 | 75.5 | 75.8 | 74.6 | 4.24M |
| March 24, 2026 | 76.1 | 74 | 74 | 76.1 | 73.8 | 5.79M |
| March 23, 2026 | 77.1 | 74.8 | 74.8 | 79.1 | 74.8 | 15.28M |
| March 20, 2026 | 78.6 | 79 | 79 | 79.2 | 77.8 | 40.72M |
| March 19, 2026 | 80 | 78.5 | 78.5 | 80.9 | 78.5 | 10.98M |
| March 18, 2026 | 80 | 79.9 | 79.9 | 80 | 78.6 | 9.08M |
| March 17, 2026 | 79.7 | 79.3 | 79.3 | 79.8 | 78.2 | 7.92M |
| March 16, 2026 | 79.6 | 78.9 | 78.9 | 81 | 78.5 | 16.4M |
| March 13, 2026 | 80.6 | 78.7 | 78.7 | 81 | 78.3 | 11.39M |
| March 12, 2026 | 81.8 | 80 | 80 | 82.5 | 79.8 | 17.73M |
| March 11, 2026 | 79.9 | 79.8 | 79.8 | 80.4 | 78.8 | 17.75M |
| March 10, 2026 | 80 | 78.4 | 78.4 | 80.3 | 77.6 | 14.96M |
| March 09, 2026 | 78.1 | 81.1 | 81 | 84.8 | 76.6 | 72.47M |
| March 06, 2026 | 79.6 | 78.6 | 78.6 | 80.5 | 76.9 | 23.61M |
| March 05, 2026 | 82 | 78.7 | 78.7 | 85.2 | 77.9 | 52.07M |
| March 04, 2026 | 90 | 82 | 82 | 92.4 | 81.7 | 5.22M |
| March 03, 2026 | 80.4 | 87 | 87 | 87.6 | 80.4 | 82.73M |
| March 02, 2026 | 82.4 | 79.9 | 79.9 | 83.9 | 78.3 | 37.56M |
| February 26, 2026 | 76.4 | 76.4 | 76.4 | 77.6 | 76.4 | 10.83M |
| February 25, 2026 | 75.8 | 76.4 | 76.4 | 76.8 | 75.8 | 7.11M |
| February 24, 2026 | 76.3 | 75.7 | 75.7 | 77 | 75.7 | 5.55M |
| February 23, 2026 | 76.4 | 76.3 | 76.3 | 77.4 | 76.2 | 7.42M |
| February 11, 2026 | 75 | 75 | 0 | 75.7 | 74.4 | 4.02M |
| February 10, 2026 | 74.2 | 74.5 | 0 | 74.9 | 74 | 3.2M |
| February 09, 2026 | 74.3 | 73.8 | 0 | 74.8 | 73.7 | 2.79M |
| February 06, 2026 | 74.2 | 73.9 | 0 | 74.4 | 73.2 | 4.11M |
| February 05, 2026 | 75 | 74.8 | 0 | 75.8 | 74.8 | 3.31M |
| February 04, 2026 | 74.3 | 75 | 0 | 75.2 | 73.6 | 4.46M |
| February 03, 2026 | 74.6 | 73.6 | 0 | 74.6 | 73.5 | 3.6M |
| February 02, 2026 | 74.1 | 73.5 | 0 | 74.6 | 73.3 | 6.8M |
| January 30, 2026 | 74.7 | 73.5 | 0 | 74.9 | 73.1 | 8.9M |
| January 29, 2026 | 75.5 | 74.3 | 0 | 75.5 | 74.2 | 5.38M |
| January 28, 2026 | 74.3 | 74.9 | 0 | 75.9 | 74.3 | 7.79M |
| January 27, 2026 | 75.6 | 74 | 0 | 75.7 | 74 | 7.74M |
| January 26, 2026 | 75.5 | 74.9 | 0 | 75.5 | 74.3 | 6.41M |
| January 23, 2026 | 76.9 | 75.7 | 0 | 76.9 | 75.2 | 7.34M |
| January 22, 2026 | 76.7 | 76.6 | 0 | 77.2 | 76.4 | 4.49M |
| January 21, 2026 | 76.6 | 76 | 0 | 77.6 | 76 | 7.91M |
| January 20, 2026 | 76 | 76.6 | 0 | 78.2 | 76 | 8.28M |
| January 19, 2026 | 76.3 | 76 | 0 | 77 | 75.6 | 8.38M |
| January 16, 2026 | 78.7 | 77.2 | 0 | 78.7 | 77.2 | 13.42M |
| January 15, 2026 | 79.5 | 78.7 | 0 | 79.6 | 78.5 | 4.44M |
| January 14, 2026 | 79.2 | 78.8 | 0 | 79.3 | 78.5 | 3.63M |
| January 13, 2026 | 80.1 | 78.9 | 0 | 81 | 78.9 | 7.59M |
| January 12, 2026 | 79.6 | 79.6 | 0 | 79.6 | 78.6 | 3.83M |
| January 09, 2026 | 79.8 | 79.2 | 0 | 80.2 | 78.9 | 4.58M |
| January 08, 2026 | 80.5 | 79.2 | 0 | 81 | 79 | 7.85M |
| January 07, 2026 | 78.4 | 80.5 | 0 | 80.7 | 78.3 | 13.41M |
| January 06, 2026 | 78.5 | 78.2 | 0 | 79.1 | 78.2 | 4.61M |
| January 05, 2026 | 80 | 78.4 | 0 | 80 | 78 | 7.71M |
| January 02, 2026 | 80.1 | 79.6 | 0 | 80.8 | 79.3 | 7.85M |
| December 31, 2025 | 79.7 | 78.8 | 0 | 79.7 | 78.7 | 3.54M |
| December 30, 2025 | 80.1 | 79.5 | 0 | 80.1 | 79 | 2.99M |
| December 29, 2025 | 80.5 | 80.2 | 0 | 81 | 79.8 | 6.74M |