Wan Hai Lines Ltd. (2615.TW) TAI
83.90
-0.3(-0.36%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
83.90
-0.3(-0.36%)
Currency In TWD
If you invested 1000 NT$ in Wan Hai Lines Ltd. (2615.TW) 10 years ago, it would be worth 9,577.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 841.61 NT$, while 1000 NT$ invested 1 year ago would be worth 777.07 NT$. This corresponds to total returns of 857.76%, -15.84%, -22.29%, respectively, with annualized returns of 25.33%, -3.39%, -22.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 84.5 | 84.2 | 84.2 | 84.9 | 82.5 | 11.24M |
| June 01, 2026 | 83.6 | 84.4 | 84.4 | 85.9 | 83.6 | 17.93M |
| May 29, 2026 | 81.7 | 82 | 82 | 82.2 | 80.9 | 8.84M |
| May 28, 2026 | 81.8 | 80.7 | 80.7 | 82.4 | 80.3 | 7.31M |
| May 27, 2026 | 81.8 | 81.8 | 81.8 | 82.7 | 80 | 9.76M |
| May 26, 2026 | 83.3 | 81.5 | 81.5 | 83.8 | 81.2 | 10.48M |
| May 25, 2026 | 84.4 | 83.3 | 83.3 | 85.3 | 80.9 | 18.65M |
| May 22, 2026 | 82.7 | 84.3 | 84.3 | 85.2 | 82.4 | 23.23M |
| May 21, 2026 | 81.5 | 81.2 | 81.2 | 82.5 | 80.2 | 10.83M |
| May 20, 2026 | 80 | 81.1 | 81.1 | 82.5 | 79.1 | 23.47M |
| May 19, 2026 | 77.6 | 80.4 | 80.4 | 80.6 | 77 | 21.63M |
| May 18, 2026 | 74.5 | 76.9 | 76.9 | 78.3 | 74.4 | 16.57M |
| May 15, 2026 | 74.8 | 74.2 | 74.2 | 75.9 | 74 | 5.74M |
| May 14, 2026 | 74.3 | 74.8 | 74.8 | 75.5 | 73.5 | 9.72M |
| May 13, 2026 | 77.7 | 74.3 | 74.3 | 78 | 74.2 | 12.04M |
| May 12, 2026 | 78.4 | 76.9 | 76.9 | 78.4 | 76.9 | 5.76M |
| May 11, 2026 | 77.9 | 78.5 | 78.5 | 78.7 | 77.4 | 8.25M |
| May 08, 2026 | 78.1 | 76.5 | 76.5 | 78.1 | 76.3 | 7.76M |
| May 07, 2026 | 78 | 78.2 | 78.2 | 78.2 | 77.4 | 6.65M |
| May 06, 2026 | 77.6 | 77.8 | 77.8 | 77.9 | 77 | 6.61M |
| May 05, 2026 | 76 | 77 | 77 | 77.5 | 75.1 | 6.56M |
| May 04, 2026 | 75.8 | 75.6 | 75.6 | 77.8 | 74.9 | 8.22M |
| April 30, 2026 | 75.1 | 74.6 | 74.6 | 76 | 74.5 | 4.77M |
| April 29, 2026 | 75.9 | 75.7 | 75.7 | 75.9 | 74.4 | 4.17M |
| April 28, 2026 | 74.6 | 75 | 75 | 75.6 | 74.5 | 5.06M |
| April 27, 2026 | 74.3 | 74.6 | 74.6 | 75.3 | 73.7 | 7.24M |
| April 24, 2026 | 74 | 74.2 | 74.2 | 74.7 | 73.7 | 5.72M |
| April 23, 2026 | 75.2 | 73.9 | 73.9 | 75.7 | 73.6 | 8.76M |
| April 22, 2026 | 74.4 | 74.5 | 74.5 | 75 | 74 | 5.8M |
| April 21, 2026 | 74.2 | 74 | 74 | 75.2 | 74 | 7.8M |
| April 20, 2026 | 75.7 | 73.7 | 73.7 | 75.7 | 73.7 | 8.58M |
| April 17, 2026 | 77.2 | 75.3 | 75.3 | 77.2 | 75.3 | 9.81M |
| April 16, 2026 | 78 | 76.9 | 76.9 | 78.2 | 76.2 | 8.12M |
| April 15, 2026 | 76.3 | 77.6 | 77.6 | 78 | 76.3 | 9.15M |
| April 14, 2026 | 76.5 | 76.2 | 76.2 | 76.7 | 75.8 | 6.9M |
| April 13, 2026 | 77.7 | 76.5 | 76.5 | 77.7 | 75.5 | 9.08M |
| April 10, 2026 | 78.3 | 77.1 | 77.1 | 78.6 | 77.1 | 8.36M |
| April 09, 2026 | 78.2 | 78.3 | 78.3 | 79.6 | 78 | 9.85M |
| April 08, 2026 | 79.9 | 78.8 | 78.8 | 79.9 | 77.6 | 7.92M |
| April 07, 2026 | 78.5 | 79.4 | 79.4 | 79.7 | 78.1 | 6.36M |
| April 02, 2026 | 79.5 | 78 | 78 | 79.5 | 77.8 | 6.66M |
| April 01, 2026 | 78.2 | 79.8 | 79.8 | 79.8 | 77.4 | 10.45M |
| March 31, 2026 | 78.5 | 77.1 | 77.1 | 79.8 | 76.5 | 11.88M |
| March 30, 2026 | 74.7 | 78.2 | 78.2 | 79.8 | 74.5 | 18.9M |
| March 27, 2026 | 74.6 | 75.1 | 75.1 | 76.8 | 74.3 | 7.28M |
| March 26, 2026 | 76 | 74.5 | 74.5 | 76.2 | 74.5 | 3.62M |
| March 25, 2026 | 75.5 | 75.5 | 75.5 | 75.8 | 74.6 | 4.24M |
| March 24, 2026 | 76.1 | 74 | 74 | 76.1 | 73.8 | 5.79M |
| March 23, 2026 | 77.1 | 74.8 | 74.8 | 79.1 | 74.8 | 15.28M |
| March 20, 2026 | 78.6 | 79 | 79 | 79.2 | 77.8 | 40.72M |
| March 19, 2026 | 80 | 78.5 | 78.5 | 80.9 | 78.5 | 10.98M |
| March 18, 2026 | 80 | 79.9 | 79.9 | 80 | 78.6 | 9.08M |
| March 17, 2026 | 79.7 | 79.3 | 79.3 | 79.8 | 78.2 | 7.92M |
| March 16, 2026 | 79.6 | 78.9 | 78.9 | 81 | 78.5 | 16.4M |
| March 13, 2026 | 80.6 | 78.7 | 78.7 | 81 | 78.3 | 11.39M |
| March 12, 2026 | 81.8 | 80 | 80 | 82.5 | 79.8 | 17.73M |
| March 11, 2026 | 79.9 | 79.8 | 79.8 | 80.4 | 78.8 | 17.75M |
| March 10, 2026 | 80 | 78.4 | 79.2 | 80.3 | 77.6 | 14.96M |
| March 09, 2026 | 78.1 | 81.1 | 81.1 | 84.8 | 76.6 | 72.47M |
| March 06, 2026 | 79.6 | 78.6 | 78.6 | 80.5 | 76.9 | 23.61M |