75.00
+0.5(+0.67%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 74.3 | 75 | 75 | 75.2 | 73.6 | 4.44M |
| February 03, 2026 | 74.6 | 73.6 | 73.6 | 74.6 | 73.5 | 3.6M |
| February 02, 2026 | 74.1 | 73.5 | 73.5 | 74.6 | 73.3 | 6.8M |
| January 30, 2026 | 74.7 | 73.5 | 73.5 | 74.9 | 73.1 | 8.9M |
| January 29, 2026 | 75.5 | 74.3 | 74.3 | 75.5 | 74.2 | 5.38M |
| January 28, 2026 | 74.3 | 74.9 | 74.9 | 75.9 | 74.3 | 7.79M |
| January 27, 2026 | 75.6 | 74 | 74 | 75.7 | 74 | 7.72M |
| January 26, 2026 | 75.5 | 74.9 | 74.9 | 75.5 | 74.3 | 6.41M |
| January 23, 2026 | 76.9 | 75.7 | 75.7 | 76.9 | 75.2 | 7.34M |
| January 22, 2026 | 76.7 | 76.6 | 76.6 | 77.2 | 76.4 | 4.49M |
| January 21, 2026 | 76.6 | 76 | 76 | 77.6 | 76 | 7.9M |
| January 20, 2026 | 76 | 76.6 | 76.6 | 78.2 | 76 | 8.28M |
| January 19, 2026 | 76.3 | 76 | 76 | 77 | 75.6 | 8.38M |
| January 16, 2026 | 78.7 | 77.2 | 77.2 | 78.7 | 77.2 | 13.4M |
| January 15, 2026 | 79.5 | 78.7 | 78.7 | 79.6 | 78.5 | 4.44M |
| January 14, 2026 | 79.2 | 78.8 | 78.8 | 79.3 | 78.5 | 3.26M |
| January 13, 2026 | 80.1 | 78.9 | 78.9 | 81 | 78.9 | 7.58M |
| January 12, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 78.6 | 3.83M |
| January 09, 2026 | 79.8 | 79.2 | 79.2 | 80.2 | 78.9 | 4.58M |
| January 08, 2026 | 80.5 | 79.2 | 79.2 | 81 | 79 | 7.85M |
| January 07, 2026 | 78.4 | 80.5 | 80.5 | 80.7 | 78.3 | 13.41M |
| January 06, 2026 | 78.5 | 78.2 | 78.2 | 79.1 | 78.2 | 4.61M |
| January 05, 2026 | 80 | 78.4 | 78.4 | 80 | 78 | 7.71M |
| January 02, 2026 | 80.1 | 79.6 | 79.6 | 80.8 | 79.3 | 7.85M |
| December 31, 2025 | 79.7 | 78.8 | 78.8 | 79.7 | 78.7 | 3.12M |
| December 30, 2025 | 80.1 | 79.5 | 79.5 | 80.1 | 79 | 2.63M |
| December 29, 2025 | 80.5 | 80.2 | 80.2 | 81 | 79.8 | 6.74M |
| December 26, 2025 | 79.6 | 79.8 | 79.8 | 80.3 | 78.7 | 6.55M |
| December 24, 2025 | 79 | 78.7 | 78.7 | 81.5 | 78.6 | 14.77M |
| December 23, 2025 | 78.6 | 78.5 | 78.5 | 78.9 | 78.2 | 2.82M |
| December 22, 2025 | 77.7 | 78.2 | 78.2 | 78.6 | 77.6 | 4.38M |
| December 19, 2025 | 76.6 | 78 | 78 | 78 | 75.8 | 19.63M |
| December 18, 2025 | 77.5 | 76.4 | 76.4 | 78.1 | 76.2 | 10.05M |
| December 17, 2025 | 78.7 | 78 | 78 | 79.1 | 78 | 7.9M |
| December 16, 2025 | 78.4 | 78.1 | 78.1 | 79.9 | 77.8 | 8.85M |
| December 15, 2025 | 79.5 | 78.7 | 78.7 | 79.8 | 78.5 | 10.17M |
| December 12, 2025 | 79.3 | 78.5 | 78.5 | 79.3 | 78.3 | 4.78M |
| December 11, 2025 | 79.2 | 78.4 | 78.4 | 79.7 | 78.3 | 5.38M |
| December 10, 2025 | 79.6 | 78.6 | 78.6 | 80.1 | 78.5 | 7.94M |
| December 09, 2025 | 78.7 | 78.7 | 78.7 | 79.1 | 78.2 | 6.03M |
| December 08, 2025 | 79.4 | 78.9 | 78.9 | 79.4 | 78.6 | 7.49M |
| December 05, 2025 | 80.5 | 79.7 | 79.7 | 81.1 | 79.6 | 10.09M |
| December 04, 2025 | 81.4 | 80.5 | 80.5 | 82.9 | 80.4 | 16.44M |
| December 03, 2025 | 81.3 | 80.5 | 80.5 | 81.6 | 80.4 | 4.42M |
| December 02, 2025 | 81.3 | 80.8 | 80.8 | 82.2 | 80.5 | 7.7M |
| December 01, 2025 | 80.7 | 81.2 | 81.2 | 81.9 | 80.3 | 9.35M |
| November 28, 2025 | 81.5 | 80.6 | 80.6 | 81.8 | 80.6 | 8.17M |
| November 27, 2025 | 83.3 | 81.4 | 81.4 | 83.4 | 80.7 | 14.02M |
| November 26, 2025 | 79.6 | 82.7 | 82.7 | 83.3 | 79.4 | 28.51M |
| November 25, 2025 | 80 | 78.5 | 78.5 | 80.7 | 78.1 | 24.01M |
| November 24, 2025 | 80.6 | 79.5 | 79.5 | 81.3 | 77.5 | 42.26M |
| November 21, 2025 | 82.3 | 79.7 | 79.7 | 83.4 | 78.2 | 44.64M |
| November 20, 2025 | 83.4 | 81.8 | 81.8 | 84.2 | 81.7 | 36.79M |
| November 19, 2025 | 84.2 | 82.5 | 82.5 | 85.8 | 81.6 | 47.71M |
| November 18, 2025 | 82.3 | 83.3 | 83.3 | 85 | 82.1 | 43.97M |
| November 17, 2025 | 82.7 | 81.4 | 81.4 | 83.8 | 80.8 | 25.57M |
| November 14, 2025 | 84.7 | 82.5 | 82.5 | 86.7 | 82.5 | 40.69M |
| November 13, 2025 | 82.4 | 83.8 | 83.8 | 84.2 | 82.1 | 16.96M |
| November 12, 2025 | 82.5 | 81.6 | 81.6 | 84.5 | 81.3 | 29.42M |
| November 11, 2025 | 80.5 | 79.1 | 79.1 | 80.6 | 79 | 9.03M |