Wan Hai Lines Ltd. (2615.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2615.TW Historical Return
If you invested 1000 NT$ in Wan Hai Lines Ltd. (2615.TW) 10 years ago, it would be worth 14,544.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 810.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,480.38 NT$. This corresponds to total returns of 1,354.44%, -18.92%, 48.04%, respectively, with annualized returns of 30.68%, -4.11%, 48.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2615.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 113 | 124.5 | 124.5 | 124.5 | 111.5 | 86.8M |
| August 20, 2026 | 106.5 | 113.5 | 113.5 | 113.5 | 105.5 | 76.25M |
| August 19, 2026 | 102.5 | 106.5 | 106.5 | 107 | 99.8 | 41.14M |
| August 18, 2026 | 99.9 | 105 | 105 | 108 | 98.9 | 70.91M |
| August 17, 2026 | 91.3 | 99.6 | 99.6 | 99.6 | 90.8 | 49.63M |
| August 14, 2026 | 88.2 | 90.6 | 90.6 | 91.4 | 87 | 27.79M |
| August 13, 2026 | 88.1 | 87.5 | 87.5 | 88.8 | 86.5 | 11.82M |
| August 12, 2026 | 87.7 | 87.1 | 87.1 | 87.7 | 86 | 7.11M |
| August 11, 2026 | 87.7 | 87.1 | 87.1 | 88.8 | 86.4 | 13.5M |
| August 10, 2026 | 86.2 | 87.5 | 87.5 | 88.4 | 86.1 | 18.14M |
| August 07, 2026 | 84.6 | 84.9 | 84.9 | 85.2 | 83.8 | 3.66M |
| August 06, 2026 | 85.1 | 84.3 | 84.3 | 85.6 | 84 | 4.42M |
| August 05, 2026 | 86.2 | 85.4 | 85.4 | 86.8 | 85.1 | 6.41M |
| August 04, 2026 | 85.1 | 86.1 | 86.1 | 86.8 | 85.1 | 5.36M |
| August 03, 2026 | 84.7 | 86.1 | 86.1 | 86.3 | 84.2 | 6.64M |
| July 31, 2026 | 85.5 | 84.7 | 84.7 | 87 | 84.5 | 9.43M |
| July 30, 2026 | 86.2 | 84.4 | 84.4 | 86.2 | 83.9 | 6.27M |
| July 29, 2026 | 84.8 | 85 | 85 | 86.2 | 83.7 | 16.34M |
| July 28, 2026 | 82.1 | 83.6 | 83.6 | 84.6 | 82 | 6.52M |
| July 27, 2026 | 86 | 84 | 84 | 86 | 83 | 10.26M |
| July 24, 2026 | 84.1 | 87 | 87 | 87.9 | 84.1 | 21.56M |
| July 23, 2026 | 85.5 | 84.5 | 84.5 | 85.6 | 83.6 | 7.86M |
| July 22, 2026 | 85.2 | 85.1 | 85.1 | 87.4 | 84.8 | 15.95M |
| July 21, 2026 | 81.8 | 85.2 | 85.2 | 85.8 | 81.6 | 26.03M |
| July 20, 2026 | 81 | 80.5 | 80.5 | 83.4 | 79.8 | 12.8M |
| July 17, 2026 | 80.3 | 79.5 | 79.5 | 81.5 | 79.5 | 8.23M |
| July 16, 2026 | 81.7 | 80.7 | 80.7 | 82 | 80.4 | 4.43M |
| July 15, 2026 | 80.4 | 81.7 | 81.7 | 81.7 | 79.5 | 10.74M |
| July 14, 2026 | 80.3 | 79.4 | 79.4 | 81 | 78.1 | 7.81M |
| July 13, 2026 | 79.6 | 79.2 | 79.2 | 79.9 | 78.8 | 5.67M |
| July 09, 2026 | 80 | 80.4 | 80.4 | 81.3 | 79.2 | 9.86M |
| July 08, 2026 | 78 | 79.4 | 79.4 | 79.4 | 77.8 | 6.6M |
| July 07, 2026 | 79.4 | 77 | 77 | 79.4 | 77 | 9.25M |
| July 06, 2026 | 80.2 | 80 | 80 | 81.5 | 79.4 | 11.43M |
| July 03, 2026 | 78.5 | 82.8 | 82.8 | 84.4 | 78.5 | 25.02M |
| July 02, 2026 | 78.6 | 78.9 | 78.9 | 79.7 | 77.8 | 4.94M |
| July 01, 2026 | 79.9 | 78.3 | 78.3 | 80.3 | 78.2 | 5.61M |
| June 30, 2026 | 79.3 | 79.2 | 79.2 | 79.4 | 78.4 | 3.99M |
| June 29, 2026 | 77.8 | 78.6 | 78.6 | 78.6 | 77 | 5.31M |
| June 26, 2026 | 77.9 | 76.7 | 76.7 | 78.3 | 76.6 | 7.78M |
| June 25, 2026 | 79 | 77.9 | 77.9 | 79.6 | 77.9 | 6.94M |
| June 24, 2026 | 78.7 | 78.8 | 78.8 | 79.5 | 78.3 | 5.13M |
| June 23, 2026 | 81 | 78.7 | 78.7 | 81.2 | 78.7 | 8.91M |
| June 22, 2026 | 81 | 80.5 | 80.5 | 81.9 | 80.3 | 7M |
| June 18, 2026 | 80.5 | 80.4 | 80.4 | 81.5 | 80 | 7M |
| June 17, 2026 | 81.7 | 80.4 | 80.4 | 82.1 | 80.1 | 10.79M |
| June 16, 2026 | 82.8 | 81.5 | 81.5 | 83.1 | 81.1 | 11.6M |
| June 15, 2026 | 87.4 | 83.5 | 83.5 | 87.8 | 83.5 | 12.75M |
| June 12, 2026 | 84.5 | 85 | 85 | 87.1 | 84 | 12.89M |
| June 11, 2026 | 84 | 83.8 | 83.8 | 84.4 | 82.5 | 6.83M |
| June 10, 2026 | 85.1 | 83.1 | 83.1 | 85.7 | 83.1 | 11.85M |
| June 09, 2026 | 84.9 | 84.7 | 84.7 | 85.6 | 83.2 | 10.38M |
| June 08, 2026 | 83.5 | 84.6 | 84.6 | 84.9 | 82.7 | 15.58M |
| June 05, 2026 | 85 | 86.1 | 86.1 | 87.1 | 84.5 | 26.23M |
| June 04, 2026 | 83.9 | 83.7 | 83.7 | 84.7 | 82.6 | 9.32M |
| June 03, 2026 | 84.5 | 83.9 | 83.9 | 85.3 | 83.2 | 10.68M |
| June 02, 2026 | 84.5 | 84.2 | 84.2 | 84.9 | 82.5 | 11.24M |
| June 01, 2026 | 83.6 | 84.4 | 84.4 | 85.9 | 83.6 | 17.93M |
| May 29, 2026 | 81.7 | 82 | 82 | 82.2 | 80.9 | 8.84M |
| May 28, 2026 | 81.8 | 80.7 | 80.7 | 82.4 | 80.3 | 7.31M |
AD
