Wan Hai Lines Ltd. (2615.TW) TAI

Currency In TWD

AD

2615.TW Historical Return

If you invested 1000 NT$ in Wan Hai Lines Ltd. (2615.TW) 10 years ago, it would be worth 9,359.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 589.63 NT$, while 1000 NT$ invested 1 year ago would be worth 955.98 NT$. This corresponds to total returns of 835.91%, -41.04%, -4.4%, respectively, with annualized returns of 25.05%, -10.02%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2615.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202685.584.784.78784.59.43M
July 30, 202686.284.484.486.283.96.27M
July 29, 202684.8858586.283.716.34M
July 28, 202682.183.683.684.6826.52M
July 27, 2026868484868310.26M
July 24, 202684.1878787.984.121.56M
July 23, 202685.584.584.585.683.67.86M
July 22, 202685.285.185.187.484.815.95M
July 21, 202681.885.285.285.881.626.03M
July 20, 20268180.580.583.479.812.8M
July 17, 202680.379.579.581.579.58.23M
July 16, 202681.780.780.78280.44.43M
July 15, 202680.481.781.781.779.510.74M
July 14, 202680.379.479.48178.17.81M
July 13, 202679.679.279.279.978.85.67M
July 09, 20268080.480.481.379.29.86M
July 08, 20267879.479.479.477.86.6M
July 07, 202679.4777779.4779.25M
July 06, 202680.2808081.579.411.43M
July 03, 202678.582.882.884.478.525.02M
July 02, 202678.678.978.979.777.84.94M
July 01, 202679.978.378.380.378.25.61M
June 30, 202679.379.279.279.478.43.99M
June 29, 202677.878.678.678.6775.31M
June 26, 202677.976.776.778.376.67.78M
June 25, 20267977.977.979.677.96.94M
June 24, 202678.778.878.879.578.35.13M
June 23, 20268178.778.781.278.78.91M
June 22, 20268180.580.581.980.37M
June 18, 202680.580.480.481.5807M
June 17, 202681.780.480.482.180.110.79M
June 16, 202682.881.581.583.181.111.6M
June 15, 202687.483.583.587.883.512.75M
June 12, 202684.5858587.18412.89M
June 11, 20268483.883.884.482.56.83M
June 10, 202685.183.183.185.783.111.85M
June 09, 202684.984.784.785.683.210.38M
June 08, 202683.584.684.684.982.715.58M
June 05, 20268586.186.187.184.526.23M
June 04, 202683.983.783.784.782.69.32M
June 03, 202684.583.983.985.383.210.68M
June 02, 202684.584.284.284.982.511.24M
June 01, 202683.684.484.485.983.617.93M
May 29, 202681.7828282.280.98.84M
May 28, 202681.880.780.782.480.37.31M
May 27, 202681.881.881.882.7809.76M
May 26, 202683.381.581.583.881.210.48M
May 25, 202684.483.383.385.380.918.65M
May 22, 202682.784.384.385.282.423.23M
May 21, 202681.581.281.282.580.210.83M
May 20, 20268081.181.182.579.123.47M
May 19, 202677.680.480.480.67721.63M
May 18, 202674.576.976.978.374.416.57M
May 15, 202674.874.274.275.9745.74M
May 14, 202674.374.874.875.573.59.72M
May 13, 202677.774.374.37874.212.04M
May 12, 202678.476.976.978.476.95.76M
May 11, 202677.978.578.578.777.48.25M
May 08, 202678.176.576.578.176.37.76M
May 07, 20267878.278.278.277.46.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved