Wan Hai Lines Ltd. (2615.TW) TAI

83.90

-0.3(-0.36%)

Updated at June 03 01:24PM

Currency In TWD

2615.TW Historical Return

If you invested 1000 NT$ in Wan Hai Lines Ltd. (2615.TW) 10 years ago, it would be worth 9,577.63 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 841.61 NT$, while 1000 NT$ invested 1 year ago would be worth 777.07 NT$. This corresponds to total returns of 857.76%, -15.84%, -22.29%, respectively, with annualized returns of 25.33%, -3.39%, -22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2615.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.584.284.284.982.511.24M
June 01, 202683.684.484.485.983.617.93M
May 29, 202681.7828282.280.98.84M
May 28, 202681.880.780.782.480.37.31M
May 27, 202681.881.881.882.7809.76M
May 26, 202683.381.581.583.881.210.48M
May 25, 202684.483.383.385.380.918.65M
May 22, 202682.784.384.385.282.423.23M
May 21, 202681.581.281.282.580.210.83M
May 20, 20268081.181.182.579.123.47M
May 19, 202677.680.480.480.67721.63M
May 18, 202674.576.976.978.374.416.57M
May 15, 202674.874.274.275.9745.74M
May 14, 202674.374.874.875.573.59.72M
May 13, 202677.774.374.37874.212.04M
May 12, 202678.476.976.978.476.95.76M
May 11, 202677.978.578.578.777.48.25M
May 08, 202678.176.576.578.176.37.76M
May 07, 20267878.278.278.277.46.65M
May 06, 202677.677.877.877.9776.61M
May 05, 202676777777.575.16.56M
May 04, 202675.875.675.677.874.98.22M
April 30, 202675.174.674.67674.54.77M
April 29, 202675.975.775.775.974.44.17M
April 28, 202674.6757575.674.55.06M
April 27, 202674.374.674.675.373.77.24M
April 24, 20267474.274.274.773.75.72M
April 23, 202675.273.973.975.773.68.76M
April 22, 202674.474.574.575745.8M
April 21, 202674.2747475.2747.8M
April 20, 202675.773.773.775.773.78.58M
April 17, 202677.275.375.377.275.39.81M
April 16, 20267876.976.978.276.28.12M
April 15, 202676.377.677.67876.39.15M
April 14, 202676.576.276.276.775.86.9M
April 13, 202677.776.576.577.775.59.08M
April 10, 202678.377.177.178.677.18.36M
April 09, 202678.278.378.379.6789.85M
April 08, 202679.978.878.879.977.67.92M
April 07, 202678.579.479.479.778.16.36M
April 02, 202679.5787879.577.86.66M
April 01, 202678.279.879.879.877.410.45M
March 31, 202678.577.177.179.876.511.88M
March 30, 202674.778.278.279.874.518.9M
March 27, 202674.675.175.176.874.37.28M
March 26, 20267674.574.576.274.53.62M
March 25, 202675.575.575.575.874.64.24M
March 24, 202676.1747476.173.85.79M
March 23, 202677.174.874.879.174.815.28M
March 20, 202678.6797979.277.840.72M
March 19, 20268078.578.580.978.510.98M
March 18, 20268079.979.98078.69.08M
March 17, 202679.779.379.379.878.27.92M
March 16, 202679.678.978.98178.516.4M
March 13, 202680.678.778.78178.311.39M
March 12, 202681.8808082.579.817.73M
March 11, 202679.979.879.880.478.817.75M
March 10, 20268078.479.280.377.614.96M
March 09, 202678.181.181.184.876.672.47M
March 06, 202679.678.678.680.576.923.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved