CStone Pharmaceuticals (2616.HK) HKSE

4.84

-0.19(-3.78%)

Updated at June 03 11:59AM

Currency In HKD

2616.HK Historical Return

If you invested $1000 in CStone Pharmaceuticals (2616.HK) since IPO date, it would be worth $396.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.51, while $1000 invested 1 year ago would be worth $1,256.16. This corresponds to total returns of -60.34%, -60.95%, 25.62%, respectively, with annualized returns of -11.94%, -17.14%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.65.035.035.764.9129.06M
June 01, 202685.445.448.135.1477.11M
May 29, 20267.668.058.058.057.411.18M
May 28, 20267.87.617.617.957.616.54M
May 27, 20267.757.817.817.97.64.17M
May 26, 20267.87.757.757.967.49.01M
May 22, 20268.018.028.028.077.823.23M
May 21, 20267.87.877.878.287.776.81M
May 20, 20267.547.77.77.847.385.98M
May 19, 20267.867.577.577.967.545.56M
May 18, 20268.097.857.858.157.735.49M
May 15, 20268.038.098.098.227.94.4M
May 14, 202688.158.158.277.9214.82M
May 13, 20268.227.877.878.47.7213.56M
May 12, 20268.58.228.228.648.224.06M
May 11, 20268.518.438.438.578.18.88M
May 08, 20268.698.448.448.88.36.11M
May 07, 20268.788.698.698.898.578.14M
May 06, 20269.438.578.579.438.5419.33M
May 05, 20269.399.439.439.439.053.17M
May 04, 20269.159.359.359.389.016.47M
April 30, 20269.59.39.39.539.099.12M
April 29, 20269.69.499.499.659.374.13M
April 28, 20269.79.429.4210.169.3310.15M
April 27, 20269.689.879.879.999.4410.73M
April 24, 2026109.689.68109.3614.2M
April 23, 202610.16101010.259.611.77M
April 22, 202610.310.1610.1610.319.7311.72M
April 21, 202610.259.819.8110.259.637.53M
April 20, 20261010.1810.1810.269.7410.26M
April 17, 202610.2310.110.110.329.885.68M
April 16, 20269.9210.2310.2310.419.9211.22M
April 15, 20269.69.99.99.989.2841.28M
April 14, 20269.949.649.6410.289.4914.39M
April 13, 20269.89.99.910.389.89.63M
April 10, 20269.510.0710.0710.49.3820.36M
April 09, 20269.69.519.519.719.3910.37M
April 08, 20269.59.559.559.68.9816.79M
April 02, 20269.169.359.359.48914.77M
April 01, 20268.99.169.169.278.5127.76M
March 31, 20268.838.688.79.098.623.46M
March 30, 20268.258.758.758.958.2535.81M
March 27, 20266.88.338.338.476.7876.37M
March 26, 20266.726.96.97.236.7215.98M
March 25, 20266.666.896.896.996.559.73M
March 24, 20266.336.66.66.66.310.68M
March 23, 20266.56.226.226.556.0716.23M
March 20, 20266.926.856.857.156.6244.1M
March 19, 20267.246.926.927.246.838.88M
March 18, 20267.257.257.257.337.049.01M
March 17, 20267.127.117.117.52711.25M
March 16, 20267.117.127.127.186.759.36M
March 13, 20267.137.117.117.476.998.11M
March 12, 20267.287.137.137.397.077.96M
March 11, 202677.287.287.656.9621.31M
March 10, 20266.56.7676.886.475.47M
March 09, 20266.586.486.486.586.312.15M
March 06, 20266.56.656.657.066.3618.87M
March 05, 202666.436.436.71615.09M
March 04, 20266.235.975.96.345.936.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved