CStone Pharmaceuticals (2616.HK) HKSE
7.11
-0.02(-0.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.11
-0.02(-0.28%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 7.13 | 7.11 | 7.11 | 7.47 | 6.99 | 8.11M |
| March 12, 2026 | 7.28 | 7.13 | 7.13 | 7.39 | 7.07 | 7.96M |
| March 11, 2026 | 7 | 7.28 | 7.28 | 7.65 | 6.96 | 21.31M |
| March 10, 2026 | 6.5 | 6.76 | 6.76 | 6.88 | 6.47 | 5.47M |
| March 09, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.3 | 12.15M |
| March 06, 2026 | 6.5 | 6.65 | 6.65 | 7.06 | 6.36 | 18.87M |
| March 05, 2026 | 6 | 6.43 | 6.43 | 6.71 | 6 | 15.09M |
| March 04, 2026 | 6.23 | 5.97 | 5.97 | 6.34 | 5.93 | 6.83M |
| March 03, 2026 | 6.55 | 6.26 | 6.26 | 6.65 | 6.25 | 7.63M |
| March 02, 2026 | 6.57 | 6.52 | 6.52 | 6.57 | 6.36 | 13.93M |
| February 27, 2026 | 6.21 | 6.68 | 6.68 | 6.75 | 6.21 | 15.33M |
| February 26, 2026 | 6.62 | 6.24 | 6.24 | 6.62 | 6.23 | 12.51M |
| February 25, 2026 | 6.36 | 6.62 | 6.62 | 6.8 | 6.31 | 19.33M |
| February 24, 2026 | 6.05 | 6.36 | 6.36 | 6.47 | 6.02 | 12.14M |
| February 23, 2026 | 6.22 | 6.05 | 6.05 | 6.43 | 6.02 | 7.82M |
| February 20, 2026 | 5.82 | 6.18 | 0 | 6.34 | 5.82 | 11.92M |
| February 16, 2026 | 5.97 | 5.91 | 0 | 6.03 | 5.82 | 3.03M |
| February 13, 2026 | 5.43 | 5.92 | 0 | 5.95 | 5.37 | 12.56M |
| February 12, 2026 | 5.63 | 5.54 | 0 | 5.66 | 5.37 | 7.28M |
| February 11, 2026 | 5.38 | 5.6 | 0 | 5.72 | 5.36 | 12.16M |
| February 10, 2026 | 5.17 | 5.3 | 0 | 5.41 | 5.14 | 10.57M |
| February 09, 2026 | 5.24 | 5.14 | 0 | 5.33 | 5.08 | 5.43M |
| February 06, 2026 | 5.12 | 5.08 | 0 | 5.27 | 4.99 | 5.44M |
| February 05, 2026 | 5.2 | 5.18 | 0 | 5.37 | 5.11 | 6.11M |
| February 04, 2026 | 5.28 | 5.32 | 0 | 5.43 | 5.01 | 7.01M |
| February 03, 2026 | 5.02 | 5.28 | 0 | 5.3 | 5.02 | 11.15M |
| February 02, 2026 | 5.37 | 5.02 | 0 | 5.37 | 4.9 | 13.7M |
| January 30, 2026 | 5.52 | 5.37 | 0 | 5.59 | 5.2 | 10.6M |
| January 29, 2026 | 5.57 | 5.53 | 0 | 5.65 | 5.38 | 5.61M |
| January 28, 2026 | 5.57 | 5.57 | 0 | 5.65 | 5.45 | 5.18M |
| January 27, 2026 | 5.5 | 5.57 | 0 | 5.72 | 5.31 | 9.86M |
| January 26, 2026 | 5.65 | 5.43 | 0 | 5.71 | 5.42 | 8.05M |
| January 23, 2026 | 5.35 | 5.65 | 0 | 5.75 | 5.35 | 11.98M |
| January 22, 2026 | 5.58 | 5.35 | 0 | 5.58 | 5.3 | 8.48M |
| January 21, 2026 | 5.48 | 5.46 | 0 | 5.53 | 5.26 | 8.79M |
| January 20, 2026 | 5.85 | 5.48 | 0 | 5.85 | 5.47 | 7.33M |
| January 19, 2026 | 6.35 | 5.77 | 0 | 6.35 | 5.69 | 6.65M |
| January 16, 2026 | 6.4 | 6.11 | 0 | 6.4 | 6.08 | 3.47M |
| January 15, 2026 | 6.41 | 6.32 | 0 | 6.41 | 6.22 | 4.26M |
| January 14, 2026 | 6.31 | 6.27 | 0 | 6.43 | 6.09 | 9.36M |
| January 13, 2026 | 6 | 6.2 | 0 | 6.58 | 5.94 | 17.29M |
| January 12, 2026 | 5.95 | 5.86 | 0 | 5.97 | 5.72 | 5.69M |
| January 09, 2026 | 5.78 | 5.79 | 0 | 5.89 | 5.57 | 5.09M |
| January 08, 2026 | 5.63 | 5.78 | 0 | 5.92 | 5.61 | 9.59M |
| January 07, 2026 | 5.3 | 5.66 | 0 | 5.82 | 5.3 | 11.74M |
| January 06, 2026 | 5.54 | 5.35 | 0 | 5.54 | 5.26 | 6.86M |
| January 05, 2026 | 5.34 | 5.52 | 0 | 5.78 | 5.21 | 10.65M |
| January 02, 2026 | 5.27 | 5.34 | 0 | 5.36 | 5.16 | 3.12M |
| December 31, 2025 | 5.36 | 5.27 | 0 | 5.36 | 5.18 | 5.52M |
| December 30, 2025 | 5.52 | 5.35 | 0 | 5.6 | 5.28 | 8.53M |
| December 29, 2025 | 5.78 | 5.51 | 0 | 5.89 | 5.41 | 8.48M |
| December 24, 2025 | 5.85 | 5.66 | 0 | 5.85 | 5.6 | 5.54M |
| December 23, 2025 | 5.84 | 5.85 | 0 | 6.06 | 5.72 | 9.22M |
| December 22, 2025 | 6.02 | 5.84 | 0 | 6.17 | 5.84 | 4.7M |
| December 19, 2025 | 5.79 | 6.02 | 0 | 6.35 | 5.75 | 14.32M |
| December 18, 2025 | 5.64 | 5.79 | 0 | 5.79 | 5.52 | 7.67M |
| December 17, 2025 | 5.7 | 5.62 | 0 | 5.7 | 5.54 | 4.89M |
| December 16, 2025 | 5.88 | 5.59 | 0 | 5.95 | 5.5 | 9.49M |
| December 15, 2025 | 6 | 5.9 | 0 | 6.01 | 5.77 | 7.8M |
| December 12, 2025 | 5.81 | 6.12 | 0 | 6.16 | 5.76 | 10.04M |