CStone Pharmaceuticals (2616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2616.HK Historical Return
If you invested $1000 in CStone Pharmaceuticals (2616.HK) since IPO date, it would be worth $384.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $298.19, while $1000 invested 1 year ago would be worth $951.92. This corresponds to total returns of -61.51%, -70.18%, -4.81%, respectively, with annualized returns of -12.13%, -21.48%, -4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.15 | 5.28 | 5.28 | 5.55 | 5.09 | 9.99M |
| July 09, 2026 | 5.11 | 5.14 | 5.14 | 5.32 | 4.99 | 4.18M |
| July 08, 2026 | 5.35 | 5.17 | 5.17 | 5.43 | 5.1 | 8.63M |
| July 07, 2026 | 5.47 | 5.35 | 5.35 | 5.63 | 5.26 | 6.42M |
| July 06, 2026 | 5.5 | 5.46 | 5.46 | 5.79 | 5.38 | 9.93M |
| July 03, 2026 | 5.2 | 5.42 | 5.42 | 5.5 | 5.2 | 10.86M |
| July 02, 2026 | 4.85 | 5.16 | 5.16 | 5.28 | 4.85 | 17.25M |
| June 30, 2026 | 4.88 | 4.71 | 4.71 | 4.9 | 4.53 | 15.33M |
| June 29, 2026 | 4.5 | 4.88 | 4.88 | 5.1 | 4.49 | 12.87M |
| June 26, 2026 | 4.6 | 4.41 | 4.41 | 4.6 | 4.25 | 8.84M |
| June 25, 2026 | 4.71 | 4.6 | 4.6 | 4.72 | 4.46 | 5.65M |
| June 24, 2026 | 4.88 | 4.69 | 4.69 | 5.14 | 4.69 | 7.85M |
| June 23, 2026 | 4.72 | 4.88 | 4.88 | 4.93 | 4.65 | 8.62M |
| June 22, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.3 | 12.4M |
| June 18, 2026 | 4.55 | 4.63 | 4.63 | 4.81 | 4.5 | 13.27M |
| June 17, 2026 | 4.73 | 4.56 | 4.56 | 4.83 | 4.46 | 9.51M |
| June 16, 2026 | 4.83 | 4.73 | 4.73 | 4.84 | 4.59 | 8.77M |
| June 15, 2026 | 4.75 | 4.83 | 4.83 | 4.9 | 4.66 | 9.74M |
| June 12, 2026 | 4.6 | 4.67 | 4.67 | 4.69 | 4.36 | 9.58M |
| June 11, 2026 | 4.44 | 4.46 | 4.46 | 4.5 | 4.15 | 9.39M |
| June 10, 2026 | 4.4 | 4.34 | 4.34 | 4.4 | 4.01 | 11.05M |
| June 09, 2026 | 4.48 | 4.3 | 4.3 | 4.48 | 4.14 | 14.37M |
| June 08, 2026 | 4.5 | 4.46 | 4.46 | 4.65 | 4.37 | 13.53M |
| June 05, 2026 | 5.06 | 4.7 | 4.7 | 5.13 | 4.65 | 14.07M |
| June 04, 2026 | 5 | 5.01 | 5.01 | 5.15 | 4.89 | 11.11M |
| June 03, 2026 | 5.01 | 4.93 | 4.93 | 5.07 | 4.6 | 20.93M |
| June 02, 2026 | 5.6 | 5.03 | 5.03 | 5.76 | 4.91 | 29.06M |
| June 01, 2026 | 8 | 5.44 | 5.44 | 8.13 | 5.14 | 77.11M |
| May 29, 2026 | 7.66 | 8.05 | 8.05 | 8.05 | 7.4 | 11.18M |
| May 28, 2026 | 7.8 | 7.61 | 7.61 | 7.95 | 7.61 | 6.54M |
| May 27, 2026 | 7.75 | 7.81 | 7.81 | 7.9 | 7.6 | 4.17M |
| May 26, 2026 | 7.8 | 7.75 | 7.75 | 7.96 | 7.4 | 9.01M |
| May 22, 2026 | 8.01 | 8.02 | 8.02 | 8.07 | 7.82 | 3.23M |
| May 21, 2026 | 7.8 | 7.87 | 7.87 | 8.28 | 7.77 | 6.81M |
| May 20, 2026 | 7.54 | 7.7 | 7.7 | 7.84 | 7.38 | 5.98M |
| May 19, 2026 | 7.86 | 7.57 | 7.57 | 7.96 | 7.54 | 5.56M |
| May 18, 2026 | 8.09 | 7.85 | 7.85 | 8.15 | 7.73 | 5.49M |
| May 15, 2026 | 8.03 | 8.09 | 8.09 | 8.22 | 7.9 | 4.4M |
| May 14, 2026 | 8 | 8.15 | 8.15 | 8.27 | 7.92 | 14.82M |
| May 13, 2026 | 8.22 | 7.87 | 7.87 | 8.4 | 7.72 | 13.56M |
| May 12, 2026 | 8.5 | 8.22 | 8.22 | 8.64 | 8.22 | 4.06M |
| May 11, 2026 | 8.51 | 8.43 | 8.43 | 8.57 | 8.1 | 8.88M |
| May 08, 2026 | 8.69 | 8.44 | 8.44 | 8.8 | 8.3 | 6.11M |
| May 07, 2026 | 8.78 | 8.69 | 8.69 | 8.89 | 8.57 | 8.14M |
| May 06, 2026 | 9.43 | 8.57 | 8.57 | 9.43 | 8.54 | 19.33M |
| May 05, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.05 | 3.17M |
| May 04, 2026 | 9.15 | 9.35 | 9.35 | 9.38 | 9.01 | 6.47M |
| April 30, 2026 | 9.5 | 9.3 | 9.3 | 9.53 | 9.09 | 9.12M |
| April 29, 2026 | 9.6 | 9.49 | 9.49 | 9.65 | 9.37 | 4.13M |
| April 28, 2026 | 9.7 | 9.42 | 9.42 | 10.16 | 9.33 | 10.15M |
| April 27, 2026 | 9.68 | 9.87 | 9.87 | 9.99 | 9.44 | 10.73M |
| April 24, 2026 | 10 | 9.68 | 9.68 | 10 | 9.36 | 14.2M |
| April 23, 2026 | 10.16 | 10 | 10 | 10.25 | 9.6 | 11.77M |
| April 22, 2026 | 10.3 | 10.16 | 10.16 | 10.31 | 9.73 | 11.72M |
| April 21, 2026 | 10.25 | 9.81 | 9.81 | 10.25 | 9.63 | 7.53M |
| April 20, 2026 | 10 | 10.18 | 10.18 | 10.26 | 9.74 | 10.26M |
| April 17, 2026 | 10.23 | 10.1 | 10.1 | 10.32 | 9.88 | 5.68M |
| April 16, 2026 | 9.92 | 10.23 | 10.23 | 10.41 | 9.92 | 11.22M |
| April 15, 2026 | 9.6 | 9.9 | 9.9 | 9.98 | 9.28 | 41.28M |
| April 14, 2026 | 9.94 | 9.64 | 9.64 | 10.28 | 9.49 | 14.39M |
AD
