CStone Pharmaceuticals (2616.HK) HKSE

6.89

+0.02(+0.29%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.086.896.897.56.723.97M
October 16, 20256.986.876.877.396.7818.57M
October 15, 20256.756.826.826.876.5610.75M
October 14, 20257.166.736.737.286.6510.78M
October 13, 20256.467.167.167.166.4516.04M
October 10, 20257.666.86.87.836.6727.94M
October 09, 20258.27.697.698.27.5214.54M
October 08, 20257.848.28.28.37.6710.52M
October 06, 20257.917.847.847.967.714.29M
October 03, 20258.277.917.918.317.818.73M
October 02, 20257.628.28.28.267.5122.92M
September 30, 20257.757.67.67.837.489.14M
September 29, 20257.457.737.737.797.3111.12M
September 26, 20257.817.457.457.867.3619.87M
September 25, 20257.787.817.818.017.4724.03M
September 24, 20258.57.787.788.57.6726.83M
September 23, 20258.698.478.478.788.359.84M
September 22, 20258.418.488.488.818.3710.78M
September 19, 20258.868.58.58.888.1615.63M
September 18, 202598.688.689.128.4317.82M
September 17, 20259.358.858.859.368.0172.62M
September 16, 202510.359.79.710.49.419.17M
September 15, 20251010.3510.3510.549.7416.59M
September 12, 202511101011.079.9239.18M
September 11, 202510.0310.8710.8711.199.168.85M
September 10, 202512.6311.811.812.911.7528.83M
September 09, 202512.7512.6112.6112.912.3713.1M
September 08, 202512.3312.912.913.1512.3319.72M
September 05, 202511.5912.3312.3312.5711.5914.2M
September 04, 202512.0611.5711.5712.0711.3817.23M
September 03, 202511.312.112.112.3811.0821.66M
September 02, 202511.4910.9710.9711.4910.7612.1M
September 01, 20251111.3211.3211.5210.7716.77M
August 29, 202510.3210.7610.7611.0910.1521.47M
August 28, 20259.9610.3210.3210.49.8423.14M
August 27, 202510.88101011.69.9442.03M
August 26, 202510.2310.8410.8410.8610.1761.15M
August 25, 20259.9310.2110.2110.529.834.58M
August 22, 20259.019.649.649.98.8235.71M
August 21, 20258.569.129.129.38.524.64M
August 20, 20258.618.088.088.647.8119.9M
August 19, 20258.98.778.7798.4518.43M
August 18, 20259.288.888.889.358.53155.05M
August 15, 20256.999.289.289.456.9674.89M
August 14, 20257.417.457.457.567.238.09M
August 13, 20256.917.427.427.466.99.8M
August 12, 20256.936.916.917.16.814.52M
August 11, 20257.16.936.937.196.767.29M
August 08, 20256.927776.717.78M
August 07, 20257.26.926.927.246.865.48M
August 06, 20257.617.177.177.617.079.12M
August 05, 20256.957.527.527.576.8315.9M
August 04, 20256.996.826.826.996.559.75M
August 01, 20257.146.746.747.176.6420.32M
July 31, 20257.27.227.227.477.0618.61M
July 30, 20257.577.267.267.837.1320.76M
July 29, 20257.867.797.7987.6513.67M
July 28, 20257.737.837.837.867.3713.89M
July 25, 20257.447.517.517.827.4313.58M
July 24, 20256.927.587.587.76.817.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved