CStone Pharmaceuticals (2616.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2616.HK Historical Return
If you invested $1000 in CStone Pharmaceuticals (2616.HK) since IPO date, it would be worth $365.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.16, while $1000 invested 1 year ago would be worth $689.15. This corresponds to total returns of -63.45%, -52.28%, -31.09%, respectively, with annualized returns of -12.32%, -13.75%, -31.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2616.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.13 | 5.04 | 5.04 | 5.27 | 5.03 | 3.21M |
| October 20, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 4.89 | 3.09M |
| October 16, 2026 | 4.7 | 4.97 | 4.97 | 5.06 | 4.7 | 6.43M |
| October 15, 2026 | 4.8 | 4.7 | 4.7 | 4.82 | 4.64 | 7.5M |
| October 14, 2026 | 4.98 | 4.78 | 4.78 | 5 | 4.78 | 8.28M |
| October 13, 2026 | 4.99 | 4.98 | 4.98 | 5.09 | 4.79 | 7.08M |
| October 12, 2026 | 5.14 | 5 | 5 | 5.3 | 5 | 7.11M |
| October 09, 2026 | 5.26 | 5.09 | 5.09 | 5.29 | 4.94 | 9.96M |
| October 08, 2026 | 5.75 | 5.24 | 5.24 | 5.79 | 5.23 | 10.84M |
| October 07, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.56 | 1.4M |
| October 06, 2026 | 5.67 | 5.85 | 5.85 | 5.92 | 5.67 | 2.79M |
| October 05, 2026 | 5.66 | 5.67 | 5.67 | 5.73 | 5.59 | 1.23M |
| October 02, 2026 | 5.9 | 5.66 | 5.66 | 5.9 | 5.42 | 4.11M |
| September 30, 2026 | 5.56 | 5.9 | 5.9 | 5.95 | 5.55 | 7.94M |
| September 29, 2026 | 5.15 | 5.56 | 5.56 | 5.64 | 5.12 | 9.46M |
| September 28, 2026 | 5.48 | 5.14 | 5.14 | 5.48 | 5.04 | 7.56M |
| September 25, 2026 | 5.39 | 5.34 | 5.34 | 5.56 | 5.25 | 1.73M |
| September 24, 2026 | 5.77 | 5.38 | 5.38 | 5.77 | 5.37 | 7.81M |
| September 23, 2026 | 5.75 | 5.78 | 5.78 | 5.88 | 5.7 | 5.61M |
| September 22, 2026 | 5.63 | 5.69 | 5.69 | 5.72 | 5.51 | 5.28M |
| September 21, 2026 | 5.38 | 5.65 | 5.65 | 5.82 | 5.38 | 11.7M |
| September 18, 2026 | 5.39 | 5.34 | 5.34 | 5.6 | 5.22 | 15.65M |
| September 17, 2026 | 5.2 | 5.38 | 5.38 | 5.44 | 5.06 | 16.46M |
| September 16, 2026 | 5.95 | 5.2 | 5.2 | 5.95 | 5.13 | 20.55M |
| September 15, 2026 | 6.02 | 5.95 | 5.95 | 6.15 | 5.83 | 25.04M |
| September 11, 2026 | 5.99 | 5.79 | 5.79 | 5.99 | 5.56 | 25.01M |
| September 10, 2026 | 6.16 | 6.08 | 6.08 | 6.36 | 5.97 | 22.34M |
| September 09, 2026 | 6.24 | 6.17 | 6.17 | 6.3 | 6 | 24.7M |
| September 08, 2026 | 6.07 | 6.18 | 6.18 | 6.5 | 5.9 | 20.02M |
| September 07, 2026 | 6.48 | 6.07 | 6.07 | 6.58 | 5.85 | 38.96M |
| September 04, 2026 | 6.2 | 6.19 | 6.19 | 6.5 | 6.19 | 8.79M |
| September 03, 2026 | 6.28 | 6.18 | 6.18 | 6.35 | 6.02 | 5.59M |
| September 02, 2026 | 5.76 | 6.18 | 6.18 | 6.25 | 5.74 | 9.93M |
| September 01, 2026 | 5.75 | 5.71 | 5.71 | 5.86 | 5.6 | 5.2M |
| August 31, 2026 | 5.89 | 5.75 | 5.75 | 5.89 | 5.5 | 10.32M |
| August 28, 2026 | 6.55 | 5.89 | 5.89 | 6.65 | 5.73 | 13.04M |
| August 27, 2026 | 5.94 | 6.37 | 6.37 | 6.37 | 5.84 | 10.07M |
| August 26, 2026 | 5.95 | 5.93 | 5.93 | 6.16 | 5.85 | 8.29M |
| August 25, 2026 | 5.55 | 5.84 | 5.84 | 5.96 | 5.36 | 6M |
| August 24, 2026 | 5.59 | 5.55 | 5.55 | 5.75 | 5.4 | 6.8M |
| August 21, 2026 | 5.5 | 5.39 | 5.39 | 5.55 | 5.25 | 5.44M |
| August 20, 2026 | 5.3 | 5.45 | 5.45 | 5.72 | 5.22 | 9.55M |
| August 19, 2026 | 5.45 | 5.12 | 5.12 | 5.45 | 5.05 | 6.99M |
| August 18, 2026 | 5.67 | 5.39 | 5.39 | 5.81 | 5.33 | 5.16M |
| August 17, 2026 | 5.65 | 5.62 | 5.62 | 5.8 | 5.54 | 4.6M |
| August 14, 2026 | 5.95 | 5.75 | 5.75 | 5.95 | 5.61 | 7.24M |
| August 13, 2026 | 5.93 | 5.79 | 5.79 | 5.95 | 5.78 | 3.97M |
| August 12, 2026 | 5.95 | 5.83 | 5.83 | 6.05 | 5.75 | 4.82M |
| August 11, 2026 | 5.48 | 5.95 | 5.95 | 6.22 | 5.28 | 20.06M |
| August 10, 2026 | 5.26 | 5.35 | 5.35 | 5.49 | 5.21 | 6.86M |
| August 07, 2026 | 4.61 | 5.26 | 5.26 | 5.29 | 4.61 | 11.21M |
| August 06, 2026 | 4.76 | 4.71 | 4.71 | 4.81 | 4.64 | 5.38M |
| August 05, 2026 | 4.42 | 4.76 | 4.76 | 4.85 | 4.42 | 6.05M |
| August 04, 2026 | 4.35 | 4.53 | 4.53 | 4.54 | 4.31 | 4.87M |
| August 03, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.22 | 3.18M |
| July 31, 2026 | 4.19 | 4.32 | 4.32 | 4.42 | 4.19 | 3.96M |
| July 30, 2026 | 4.2 | 4.19 | 4.19 | 4.35 | 4.11 | 3.78M |
| July 29, 2026 | 4.3 | 4.35 | 4.35 | 4.41 | 4.26 | 4.06M |
| July 28, 2026 | 4.52 | 4.41 | 4.41 | 4.57 | 4.35 | 3.34M |
| July 27, 2026 | 4.68 | 4.55 | 4.55 | 4.68 | 4.47 | 4.34M |
AD
