CStone Pharmaceuticals (2616.HK) HKSE
5.10
+0.07(+1.39%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.10
+0.07(+1.39%)
Currency In HKD
If you invested $1000 in CStone Pharmaceuticals (2616.HK) since IPO date, it would be worth $396.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $390.51, while $1000 invested 1 year ago would be worth $1,256.16. This corresponds to total returns of -60.34%, -60.95%, 25.62%, respectively, with annualized returns of -11.94%, -17.14%, 25.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.6 | 5.03 | 5.03 | 5.76 | 4.91 | 29.06M |
| June 01, 2026 | 8 | 5.44 | 5.44 | 8.13 | 5.14 | 77.11M |
| May 29, 2026 | 7.66 | 8.05 | 8.05 | 8.05 | 7.4 | 11.18M |
| May 28, 2026 | 7.8 | 7.61 | 7.61 | 7.95 | 7.61 | 6.54M |
| May 27, 2026 | 7.75 | 7.81 | 7.81 | 7.9 | 7.6 | 4.17M |
| May 26, 2026 | 7.8 | 7.75 | 7.75 | 7.96 | 7.4 | 9.01M |
| May 22, 2026 | 8.01 | 8.02 | 8.02 | 8.07 | 7.82 | 3.23M |
| May 21, 2026 | 7.8 | 7.87 | 7.87 | 8.28 | 7.77 | 6.81M |
| May 20, 2026 | 7.54 | 7.7 | 7.7 | 7.84 | 7.38 | 5.98M |
| May 19, 2026 | 7.86 | 7.57 | 7.57 | 7.96 | 7.54 | 5.56M |
| May 18, 2026 | 8.09 | 7.85 | 7.85 | 8.15 | 7.73 | 5.49M |
| May 15, 2026 | 8.03 | 8.09 | 8.09 | 8.22 | 7.9 | 4.4M |
| May 14, 2026 | 8 | 8.15 | 8.15 | 8.27 | 7.92 | 14.82M |
| May 13, 2026 | 8.22 | 7.87 | 7.87 | 8.4 | 7.72 | 13.56M |
| May 12, 2026 | 8.5 | 8.22 | 8.22 | 8.64 | 8.22 | 4.06M |
| May 11, 2026 | 8.51 | 8.43 | 8.43 | 8.57 | 8.1 | 8.88M |
| May 08, 2026 | 8.69 | 8.44 | 8.44 | 8.8 | 8.3 | 6.11M |
| May 07, 2026 | 8.78 | 8.69 | 8.69 | 8.89 | 8.57 | 8.14M |
| May 06, 2026 | 9.43 | 8.57 | 8.57 | 9.43 | 8.54 | 19.33M |
| May 05, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.05 | 3.17M |
| May 04, 2026 | 9.15 | 9.35 | 9.35 | 9.38 | 9.01 | 6.47M |
| April 30, 2026 | 9.5 | 9.3 | 9.3 | 9.53 | 9.09 | 9.12M |
| April 29, 2026 | 9.6 | 9.49 | 9.49 | 9.65 | 9.37 | 4.13M |
| April 28, 2026 | 9.7 | 9.42 | 9.42 | 10.16 | 9.33 | 10.15M |
| April 27, 2026 | 9.68 | 9.87 | 9.87 | 9.99 | 9.44 | 10.73M |
| April 24, 2026 | 10 | 9.68 | 9.68 | 10 | 9.36 | 14.2M |
| April 23, 2026 | 10.16 | 10 | 10 | 10.25 | 9.6 | 11.77M |
| April 22, 2026 | 10.3 | 10.16 | 10.16 | 10.31 | 9.73 | 11.72M |
| April 21, 2026 | 10.25 | 9.81 | 9.81 | 10.25 | 9.63 | 7.53M |
| April 20, 2026 | 10 | 10.18 | 10.18 | 10.26 | 9.74 | 10.26M |
| April 17, 2026 | 10.23 | 10.1 | 10.1 | 10.32 | 9.88 | 5.68M |
| April 16, 2026 | 9.92 | 10.23 | 10.23 | 10.41 | 9.92 | 11.22M |
| April 15, 2026 | 9.6 | 9.9 | 9.9 | 9.98 | 9.28 | 41.28M |
| April 14, 2026 | 9.94 | 9.64 | 9.64 | 10.28 | 9.49 | 14.39M |
| April 13, 2026 | 9.8 | 9.9 | 9.9 | 10.38 | 9.8 | 9.63M |
| April 10, 2026 | 9.5 | 10.07 | 10.07 | 10.4 | 9.38 | 20.36M |
| April 09, 2026 | 9.6 | 9.51 | 9.51 | 9.71 | 9.39 | 10.37M |
| April 08, 2026 | 9.5 | 9.55 | 9.55 | 9.6 | 8.98 | 16.79M |
| April 02, 2026 | 9.16 | 9.35 | 9.35 | 9.48 | 9 | 14.77M |
| April 01, 2026 | 8.9 | 9.16 | 9.16 | 9.27 | 8.51 | 27.76M |
| March 31, 2026 | 8.83 | 8.68 | 8.7 | 9.09 | 8.6 | 23.46M |
| March 30, 2026 | 8.25 | 8.75 | 8.75 | 8.95 | 8.25 | 35.81M |
| March 27, 2026 | 6.8 | 8.33 | 8.33 | 8.47 | 6.78 | 76.37M |
| March 26, 2026 | 6.72 | 6.9 | 6.9 | 7.23 | 6.72 | 15.98M |
| March 25, 2026 | 6.66 | 6.89 | 6.89 | 6.99 | 6.55 | 9.73M |
| March 24, 2026 | 6.33 | 6.6 | 6.6 | 6.6 | 6.3 | 10.68M |
| March 23, 2026 | 6.5 | 6.22 | 6.22 | 6.55 | 6.07 | 16.23M |
| March 20, 2026 | 6.92 | 6.85 | 6.85 | 7.15 | 6.62 | 44.1M |
| March 19, 2026 | 7.24 | 6.92 | 6.92 | 7.24 | 6.83 | 8.88M |
| March 18, 2026 | 7.25 | 7.25 | 7.25 | 7.33 | 7.04 | 9.01M |
| March 17, 2026 | 7.12 | 7.11 | 7.11 | 7.52 | 7 | 11.25M |
| March 16, 2026 | 7.11 | 7.12 | 7.12 | 7.18 | 6.75 | 9.36M |
| March 13, 2026 | 7.13 | 7.11 | 7.11 | 7.47 | 6.99 | 8.11M |
| March 12, 2026 | 7.28 | 7.13 | 7.13 | 7.39 | 7.07 | 7.96M |
| March 11, 2026 | 7 | 7.28 | 7.28 | 7.65 | 6.96 | 21.31M |
| March 10, 2026 | 6.5 | 6.76 | 7 | 6.88 | 6.47 | 5.47M |
| March 09, 2026 | 6.58 | 6.48 | 6.48 | 6.58 | 6.3 | 12.15M |
| March 06, 2026 | 6.5 | 6.65 | 6.65 | 7.06 | 6.36 | 18.87M |
| March 05, 2026 | 6 | 6.43 | 6.43 | 6.71 | 6 | 15.09M |
| March 04, 2026 | 6.23 | 5.97 | 5.9 | 6.34 | 5.93 | 6.83M |