Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

Currency In TWD

2616.TW Historical Return

If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 890 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 445.45 NT$, while 1000 NT$ invested 1 year ago would be worth 933.57 NT$. This corresponds to total returns of -11%, -55.46%, -6.64%, respectively, with annualized returns of -1.16%, -14.93%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.4	13.35	13.35	13.5	13.3	168,206
July 30, 2026	13.6	13.6	13.6	13.6	13.45	223,446
July 29, 2026	13.75	13.55	13.55	13.75	13.35	310,172
July 28, 2026	13.8	13.6	13.6	13.8	13.45	247,118
July 27, 2026	13.9	13.8	13.8	13.9	13.75	125,846
July 24, 2026	14	13.9	13.9	14	13.65	277,249
July 23, 2026	13.7	13.85	13.85	14.3	13.6	430,175
July 22, 2026	13.7	13.6	13.6	13.7	13.55	156,417
July 21, 2026	13.55	13.7	13.7	13.7	13.55	136,385
July 20, 2026	13.7	13.65	13.65	13.7	13.4	229,330
July 17, 2026	13.7	13.6	13.6	13.75	13.45	291,331
July 16, 2026	13.45	13.7	13.7	13.75	13.45	206,352
July 15, 2026	13.75	13.6	13.6	13.75	13.55	222,871
July 14, 2026	13.8	13.5	13.5	13.8	13.3	297,093
July 13, 2026	13.7	13.55	13.55	13.8	13.5	243,817
July 09, 2026	13.6	13.65	13.65	13.7	13.5	108,771
July 08, 2026	13.55	13.55	13.55	13.55	13.45	214,914
July 07, 2026	13.7	13.55	13.55	13.7	13.5	161,498
July 06, 2026	14.1	13.7	13.7	14.1	13.7	215,623
July 03, 2026	13.5	13.8	13.8	13.9	13.5	346,392
July 02, 2026	13.5	13.5	13.5	13.55	13.3	107,587
July 01, 2026	13.45	13.4	13.4	13.45	13.35	92,217
June 30, 2026	13.45	13.35	13.35	13.45	13.35	161,256
June 29, 2026	13.35	13.45	13.45	13.45	13.35	162,676
June 26, 2026	13.5	13.35	13.35	13.5	13.25	380,993
June 25, 2026	13.45	13.5	13.5	13.5	13.4	188,419
June 24, 2026	13.4	13.45	13.45	13.55	13.3	299,734
June 23, 2026	13.7	13.5	13.5	13.7	13.45	290,318
June 22, 2026	13.9	13.7	13.7	13.9	13.6	270,275
June 18, 2026	13.75	13.85	13.85	13.9	13.7	279,478
June 17, 2026	13.65	13.75	13.75	13.75	13.6	162,487
June 16, 2026	13.55	13.65	13.65	13.7	13.55	207,164
June 15, 2026	13.8	13.65	13.65	13.8	13.5	336,999
June 12, 2026	13.8	13.85	13.85	13.9	13.6	359,344
June 11, 2026	13.6	13.55	13.55	13.8	13.5	292,034
June 10, 2026	13.7	13.6	13.6	13.75	13.6	334,506
June 09, 2026	13.6	13.65	13.65	13.95	13.55	327,576
June 08, 2026	13.3	13.6	13.6	13.7	13.3	340,559
June 05, 2026	14.15	13.85	13.85	14.15	13.8	297,907
June 04, 2026	14	14.1	14.1	14.4	14	665,101
June 03, 2026	13.6	13.9	13.9	13.95	13.6	469,561
June 02, 2026	13.8	13.6	13.6	13.8	13.4	432,037
June 01, 2026	13.7	13.65	13.65	13.8	13.55	430,090
May 29, 2026	13.6	13.65	13.65	13.65	13.35	330,316
May 28, 2026	13.15	13.55	13.55	13.65	13.15	648,537
May 27, 2026	13.35	13.3	13.3	13.35	13.2	435,836
May 26, 2026	13.4	13.35	13.35	13.45	13.3	447,211
May 25, 2026	13.75	13.4	13.4	13.75	13.3	529,729
May 22, 2026	13.95	13.75	13.75	13.95	13.7	302,436
May 21, 2026	13.7	13.75	13.75	13.8	13.6	294,674
May 20, 2026	13.7	13.65	13.65	13.7	13.55	302,167
May 19, 2026	13.45	13.55	13.55	13.65	13.45	206,613
May 18, 2026	13.45	13.4	13.4	13.45	13.25	209,591
May 15, 2026	13.8	13.45	13.45	13.8	13.45	427,543
May 14, 2026	13.75	13.65	13.65	13.85	13.65	318,474
May 13, 2026	13.7	13.75	13.75	13.85	13.7	314,886
May 12, 2026	13.85	13.7	13.7	13.85	13.5	432,876
May 11, 2026	14	13.9	13.9	14	13.85	432,948
May 08, 2026	14.05	14	14	14.05	13.85	329,240
May 07, 2026	14.15	14.05	14.05	14.15	13.8	390,615