14.00
-0.1(-0.71%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.05 | 14 | 14 | 14.1 | 14 | 44,690 |
| November 06, 2025 | 14.1 | 14.1 | 14.1 | 14.2 | 14.05 | 58,421 |
| November 05, 2025 | 14.05 | 14.15 | 14.15 | 14.25 | 14 | 70,002 |
| November 04, 2025 | 14.15 | 14.1 | 14.1 | 14.2 | 14.1 | 63,129 |
| November 03, 2025 | 14.15 | 14.15 | 14.15 | 14.2 | 14.1 | 38,760 |
| October 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.15 | 48,454 |
| October 30, 2025 | 14.15 | 14.25 | 14.25 | 14.25 | 14.1 | 79,244 |
| October 29, 2025 | 14.15 | 14.2 | 14.2 | 14.2 | 14.15 | 40,815 |
| October 28, 2025 | 14.2 | 14.2 | 14.2 | 14.3 | 14.2 | 42,365 |
| October 27, 2025 | 14.35 | 14.25 | 14.25 | 14.4 | 14.25 | 51,445 |
| October 23, 2025 | 14.3 | 14.35 | 14.35 | 14.35 | 14.3 | 47,146 |
| October 22, 2025 | 14.25 | 14.25 | 14.25 | 14.3 | 14.25 | 50,614 |
| October 21, 2025 | 14.25 | 14.2 | 14.2 | 14.25 | 14.2 | 39,953 |
| October 20, 2025 | 14.25 | 14.2 | 14.2 | 14.3 | 14.2 | 65,136 |
| October 17, 2025 | 14.2 | 14.25 | 14.25 | 14.35 | 14.2 | 44,841 |
| October 16, 2025 | 14.2 | 14.2 | 14.2 | 14.3 | 14.2 | 36,309 |
| October 15, 2025 | 14.2 | 14.15 | 14.15 | 14.3 | 14.15 | 55,788 |
| October 14, 2025 | 14.4 | 14.2 | 14.2 | 14.4 | 14.15 | 49,830 |
| October 13, 2025 | 14.2 | 14.2 | 14.2 | 14.25 | 14.15 | 67,975 |
| October 09, 2025 | 14.3 | 14.25 | 14.25 | 14.4 | 14.2 | 70,243 |
| October 08, 2025 | 14.3 | 14.3 | 14.3 | 14.35 | 14.25 | 34,511 |
| October 07, 2025 | 14.25 | 14.3 | 14.3 | 14.3 | 14.2 | 61,508 |
| October 03, 2025 | 14.5 | 14.25 | 14.25 | 14.5 | 14.25 | 63,194 |
| October 02, 2025 | 14.5 | 14.45 | 14.45 | 14.5 | 14.3 | 50,633 |
| October 01, 2025 | 14.45 | 14.45 | 14.45 | 14.5 | 14.45 | 48,085 |
| September 30, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 37,014 |
| September 26, 2025 | 14.65 | 14.5 | 14.5 | 14.65 | 14.45 | 53,797 |
| September 25, 2025 | 14.65 | 14.7 | 14.7 | 14.8 | 14.65 | 62,394 |
| September 24, 2025 | 14.55 | 14.65 | 14.65 | 14.65 | 14.5 | 60,329 |
| September 23, 2025 | 14.7 | 14.55 | 14.55 | 14.7 | 14.45 | 49,696 |
| September 22, 2025 | 14.5 | 14.6 | 14.6 | 14.8 | 14.5 | 23,365 |
| September 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.6 | 48,619 |
| September 18, 2025 | 14.75 | 14.65 | 14.65 | 14.8 | 14.65 | 47,204 |
| September 17, 2025 | 14.6 | 14.75 | 14.75 | 14.85 | 14.6 | 117,429 |
| September 16, 2025 | 14.55 | 14.65 | 14.65 | 14.65 | 14.45 | 78,248 |
| September 15, 2025 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 17,082 |
| September 12, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.3 | 82,050 |
| September 11, 2025 | 14.5 | 14.4 | 14.4 | 14.95 | 14.4 | 113,213 |
| September 10, 2025 | 14.65 | 14.55 | 14.55 | 14.65 | 14.55 | 41,122 |
| September 09, 2025 | 14.7 | 14.65 | 14.65 | 14.7 | 14.6 | 46,690 |
| September 08, 2025 | 14.85 | 14.8 | 14.8 | 14.85 | 14.7 | 149,184 |
| September 05, 2025 | 14.55 | 14.9 | 14.9 | 14.95 | 14.55 | 230,169 |
| September 04, 2025 | 14.6 | 14.4 | 14.4 | 14.6 | 14.35 | 62,367 |
| September 03, 2025 | 14.2 | 14.4 | 14.4 | 14.75 | 14.2 | 100,055 |
| September 02, 2025 | 14.25 | 14.25 | 14.25 | 14.3 | 14.25 | 29,346 |
| September 01, 2025 | 14.35 | 14.25 | 14.25 | 14.35 | 14.25 | 62,991 |
| August 29, 2025 | 14.3 | 14.35 | 14.35 | 14.45 | 14.25 | 56,491 |
| August 28, 2025 | 14.2 | 14.25 | 14.25 | 14.4 | 14.2 | 64,035 |
| August 27, 2025 | 14.3 | 14.25 | 14.25 | 14.3 | 14.25 | 56,504 |
| August 26, 2025 | 14.2 | 14.25 | 14.25 | 14.3 | 14.2 | 61,852 |
| August 25, 2025 | 14.35 | 14.35 | 14.35 | 14.45 | 14.3 | 63,629 |
| August 22, 2025 | 14.25 | 14.3 | 14.3 | 14.3 | 14.25 | 70,084 |
| August 21, 2025 | 14.2 | 14.25 | 14.25 | 14.35 | 14.2 | 71,540 |
| August 20, 2025 | 14.25 | 14.2 | 14.2 | 14.4 | 14.15 | 112,307 |
| August 19, 2025 | 14.2 | 14.3 | 14.3 | 14.45 | 14.15 | 65,573 |
| August 18, 2025 | 14.3 | 14.25 | 14.25 | 14.45 | 14.2 | 128,647 |
| August 15, 2025 | 14.4 | 14.3 | 14.3 | 14.4 | 14.2 | 44,593 |
| August 14, 2025 | 14.3 | 14.3 | 14.3 | 14.35 | 14.2 | 50,175 |
| August 13, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.2 | 81,945 |
| August 12, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.2 | 71,707 |