Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

Currency In TWD

2616.TW Historical Return

If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 772.51 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 412.07 NT$, while 1000 NT$ invested 1 year ago would be worth 910.39 NT$. This corresponds to total returns of -22.75%, -58.79%, -8.96%, respectively, with annualized returns of -2.55%, -16.24%, -8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.65	12.5	12.5	12.65	12.45	142,816
November 10, 2026	12.7	12.6	12.6	12.7	12.55	68,071
November 09, 2026	12.7	12.7	12.7	12.8	12.7	78,955
November 06, 2026	12.1	12.7	12.7	13.6	12	320,041
November 05, 2026	12.75	12.65	12.65	12.85	12.65	75,254
November 04, 2026	12.75	12.75	12.75	12.8	12.65	103,053
November 03, 2026	12.95	12.75	12.75	12.95	12.75	194,221
November 02, 2026	13	12.95	12.95	13	12.9	122,827
October 30, 2026	13	13	13	13	12.9	138,982
October 29, 2026	13	13	13	13.05	12.95	87,671
October 28, 2026	13	13.05	13.05	13.1	13	50,153
October 27, 2026	13.05	13.05	13.05	13.05	13	68,016
October 22, 2026	13.05	13.05	13.05	13.1	13	115,642
October 21, 2026	13.1	13.05	13.05	13.1	13.05	58,983
October 20, 2026	13.1	13.1	13.1	13.1	13.05	88,769
October 19, 2026	13.15	13.15	13.15	13.15	13.05	61,409
October 16, 2026	13.15	13.15	13.15	13.2	13.15	48,574
October 15, 2026	13.15	13.15	13.15	13.2	13.1	71,950
October 14, 2026	13.1	13.15	13.15	13.2	13.1	123,966
October 13, 2026	13.1	13.1	13.1	13.15	13.1	126,511
October 12, 2026	13.1	13.15	13.15	13.15	13.05	116,687
October 08, 2026	13.15	13.15	13.15	13.15	13.1	116,984
October 07, 2026	13.15	13.15	13.15	13.2	13.1	131,191
October 06, 2026	13.1	13.15	13.15	13.2	13.1	108,845
October 05, 2026	13.2	13.15	13.15	13.25	13.15	149,386
October 02, 2026	13.25	13.2	13.2	13.25	13.15	125,522
October 01, 2026	13.3	13.3	13.3	13.3	13.25	30,297
September 30, 2026	13.2	13.3	13.3	13.3	13.2	62,306
September 29, 2026	13.25	13.2	13.2	13.25	13.2	54,093
September 24, 2026	13.2	13.2	13.2	13.3	13.2	84,545
September 23, 2026	13.35	13.25	13.25	13.4	13.25	105,542
September 22, 2026	13.3	13.35	13.35	13.35	13.25	93,982
September 21, 2026	13.3	13.3	13.3	13.35	13.3	57,050
September 20, 2026	13.3	13.3	13.3	13.35	13.25	296,523
September 18, 2026	13.3	13.3	13.3	13.35	13.25	63,471
September 17, 2026	13.3	13.3	13.3	13.4	13.25	95,685
September 16, 2026	13.25	13.25	13.25	13.3	13.25	64,692
September 15, 2026	13.3	13.25	13.25	13.3	13.25	60,886
September 11, 2026	13.3	13.35	13.35	13.4	13.3	117,874
September 10, 2026	13.45	13.3	13.3	13.45	13.3	127,309
September 09, 2026	13.4	13.35	13.35	13.4	13.3	80,925
September 08, 2026	13.4	13.35	13.35	13.4	13.3	63,747
September 07, 2026	13.5	13.4	13.4	13.5	13.35	82,669
September 04, 2026	13.4	13.45	13.45	13.45	13.35	80,821
September 03, 2026	13.45	13.45	13.45	13.5	13.4	52,705
September 02, 2026	13.5	13.45	13.45	13.6	13.4	129,825
September 01, 2026	13.4	13.45	13.45	13.5	13.4	87,829
August 31, 2026	13.45	13.45	13.45	13.45	13.35	53,981
August 28, 2026	13.4	13.4	13.4	13.45	13.35	82,472
August 27, 2026	13.45	13.4	13.4	13.45	13.4	73,918
August 26, 2026	13.35	13.5	13.5	13.5	13.3	123,215
August 25, 2026	13.4	13.4	13.4	13.45	13.3	46,225
August 24, 2026	13.55	13.5	13.5	13.55	13.4	61,299
August 21, 2026	13.5	13.55	13.55	13.6	13.4	101,040
August 20, 2026	13.4	13.5	13.5	13.5	13.35	78,396
August 19, 2026	13.3	13.35	13.35	13.45	13.3	63,603
August 18, 2026	13.35	13.35	13.35	13.5	13.3	82,880
August 17, 2026	13.4	13.35	13.35	13.5	13.35	101,725
August 14, 2026	13.4	13.4	13.4	13.5	13.35	99,310
August 13, 2026	13.4	13.5	13.5	13.5	13.4	123,565