Shan-Loong Transportation Co.,Ltd - 2616.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.4	13.5	13.5	13.55	13.35	121,272
January 13, 2026	13.35	13.4	13.4	13.4	13.25	81,769
January 12, 2026	13.35	13.35	13.35	13.4	13.25	126,941
January 09, 2026	13.45	13.35	13.35	13.45	13.3	70,776
January 08, 2026	13.4	13.35	13.35	13.45	13.1	91,549
January 07, 2026	13.15	13.4	13.4	13.4	13.05	128,630
January 06, 2026	13.15	13.15	13.15	13.2	13.05	119,974
January 05, 2026	13.25	13.15	13.15	13.25	13.05	164,264
January 02, 2026	13.35	13.3	13.3	13.45	13.25	133,630
December 31, 2025	13.35	13.35	13.35	13.4	13.3	156,928
December 30, 2025	13.5	13.45	13.45	13.5	13.3	129,299
December 29, 2025	13.6	13.45	13.45	13.75	13.45	225,826
December 26, 2025	13.65	13.6	13.6	13.65	13.5	125,132
December 24, 2025	13.6	13.65	13.65	13.7	13.6	24,571
December 23, 2025	13.75	13.6	13.6	13.75	13.6	62,412
December 22, 2025	13.8	13.7	13.7	13.8	13.65	42,256
December 19, 2025	13.7	13.65	13.65	13.7	13.65	59,283
December 18, 2025	13.7	13.6	13.6	13.7	13.6	51,389
December 17, 2025	13.75	13.7	13.7	13.8	13.7	47,561
December 16, 2025	13.75	13.75	13.75	13.8	13.7	72,091
December 15, 2025	13.85	13.85	13.85	13.95	13.75	109,623
December 12, 2025	13.9	13.85	13.85	13.95	13.85	54,731
December 11, 2025	14	13.9	13.9	14	13.8	103,587
December 10, 2025	14	14	14	14.05	13.85	91,832
December 09, 2025	13.85	14	14	14.05	13.8	94,197
December 08, 2025	13.95	13.95	13.95	14.1	13.85	62,833
December 05, 2025	14	14	14	14	13.95	26,311
December 04, 2025	14.15	14	14	14.15	14	32,963
December 03, 2025	14.2	14.15	14.15	14.4	14.05	106,106
December 02, 2025	13.75	14.15	14.15	14.25	13.7	163,441
December 01, 2025	13.7	13.8	13.8	13.85	13.65	41,628
November 28, 2025	13.55	13.7	13.7	13.75	13.55	68,165
November 27, 2025	13.6	13.65	13.65	13.65	13.6	69,651
November 26, 2025	13.6	13.6	13.6	13.65	13.5	54,403
November 25, 2025	13.55	13.6	13.6	13.6	13.5	41,739
November 24, 2025	13.55	13.55	13.55	13.8	13.5	64,807
November 21, 2025	13.65	13.55	13.55	13.65	13.5	57,419
November 20, 2025	13.65	13.65	13.65	13.65	13.5	107,461
November 19, 2025	13.75	13.65	13.65	13.8	13.5	111,872
November 18, 2025	13.9	13.7	13.7	13.9	13.5	220,515
November 17, 2025	14.25	13.95	13.95	14.25	13.95	119,550
November 14, 2025	14.05	14.15	14.15	14.15	14	166,304
November 13, 2025	14	14.05	14.05	14.05	13.95	92,786
November 12, 2025	13.95	13.95	13.95	14	13.9	73,768
November 11, 2025	14	13.95	13.95	14	13.95	50,236
November 10, 2025	13.95	14	14	14	13.95	84,784
November 07, 2025	14.05	14	14	14.1	14	44,690
November 06, 2025	14.1	14.1	14.1	14.2	14.05	58,421
November 05, 2025	14.05	14.15	14.15	14.25	14	70,002
November 04, 2025	14.15	14.1	14.1	14.2	14.1	63,129
November 03, 2025	14.15	14.15	14.15	14.2	14.1	38,760
October 31, 2025	14.25	14.25	14.25	14.25	14.15	48,454
October 30, 2025	14.15	14.25	14.25	14.25	14.1	79,244
October 29, 2025	14.15	14.2	14.2	14.2	14.15	40,815
October 28, 2025	14.2	14.2	14.2	14.3	14.2	42,365
October 27, 2025	14.35	14.25	14.25	14.4	14.25	51,445
October 23, 2025	14.3	14.35	14.35	14.35	14.3	47,146
October 22, 2025	14.25	14.25	14.25	14.3	14.25	50,614
October 21, 2025	14.25	14.2	14.2	14.25	14.2	39,953
October 20, 2025	14.25	14.2	14.2	14.3	14.2	65,136

Shan-Loong Transportation Co.,Ltd (2616.TW) TAI