Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

13.60

-0.05(-0.37%)

Updated at June 02 01:30PM

Currency In TWD

2616.TW Historical Return

If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 927.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 465.59 NT$, while 1000 NT$ invested 1 year ago would be worth 904.26 NT$. This corresponds to total returns of -7.29%, -53.44%, -9.57%, respectively, with annualized returns of -0.75%, -14.17%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.8	13.6	13.6	13.8	13.4	432,037
June 01, 2026	13.7	13.65	13.65	13.8	13.55	430,090
May 29, 2026	13.6	13.65	13.65	13.65	13.35	330,316
May 28, 2026	13.15	13.55	13.55	13.65	13.15	648,537
May 27, 2026	13.35	13.3	13.3	13.35	13.2	435,836
May 26, 2026	13.4	13.35	13.35	13.45	13.3	447,211
May 25, 2026	13.75	13.4	13.4	13.75	13.3	529,729
May 22, 2026	13.95	13.75	13.75	13.95	13.7	302,436
May 21, 2026	13.7	13.75	13.75	13.8	13.6	294,674
May 20, 2026	13.7	13.65	13.65	13.7	13.55	302,167
May 19, 2026	13.45	13.55	13.55	13.65	13.45	206,613
May 18, 2026	13.45	13.4	13.4	13.45	13.25	209,591
May 15, 2026	13.8	13.45	13.45	13.8	13.45	427,543
May 14, 2026	13.75	13.65	13.65	13.85	13.65	318,474
May 13, 2026	13.7	13.75	13.75	13.85	13.7	314,886
May 12, 2026	13.85	13.7	13.7	13.85	13.5	432,876
May 11, 2026	14	13.9	13.9	14	13.85	432,948
May 08, 2026	14.05	14	14	14.05	13.85	329,240
May 07, 2026	14.15	14.05	14.05	14.15	13.8	390,615
May 06, 2026	14.15	14	14	14.15	13.9	235,804
May 05, 2026	14.2	14	14	14.35	13.95	427,393
May 04, 2026	14.2	13.95	13.95	14.2	13.85	563,024
April 30, 2026	14.6	14.2	14.2	14.65	14.05	373,609
April 29, 2026	14.2	14.2	14.2	14.4	14.05	306,133
April 28, 2026	14.5	14.2	14.2	14.5	14.1	413,357
April 27, 2026	14.65	14.5	14.5	14.65	14	683,951
April 24, 2026	15	14.65	14.65	15.1	14.6	338,386
April 23, 2026	15.15	14.85	14.85	15.2	14.65	758,624
April 22, 2026	15.2	15.1	15.1	15.3	15.1	382,600
April 21, 2026	15.3	15.05	15.05	15.3	15	611,345
April 20, 2026	15.5	15.1	15.1	15.5	15.1	547,456
April 17, 2026	15.45	15.45	15.45	15.75	15.25	584,378
April 16, 2026	15.9	15.45	15.45	15.9	15.45	721,571
April 15, 2026	16.25	15.95	15.95	16.25	15.7	625,524
April 14, 2026	16.4	16.05	16.05	16.4	15.8	641,838
April 13, 2026	15.85	16.4	16.4	16.55	15.85	1.01M
April 10, 2026	15.65	15.5	15.5	15.95	15.4	692,525
April 09, 2026	15.5	15.5	15.5	15.65	15.3	609,671
April 08, 2026	15.7	15.4	15.4	15.8	15	1.19M
April 07, 2026	16.5	15.95	15.95	16.5	15.8	902,328
April 02, 2026	16.35	16.25	16.25	16.65	16.15	1.36M
April 01, 2026	16.7	16.8	16.8	16.95	16.25	1.11M
March 31, 2026	18.3	17	17	18.3	16.55	2.02M
March 30, 2026	18.25	18.15	18.15	18.85	18	3.2M
March 27, 2026	17.6	17.3	17.3	19	17.3	2.92M
March 26, 2026	16.6	17.3	17.3	18	16.5	2.24M
March 25, 2026	17	16.65	16.65	17.2	16.35	1.81M
March 24, 2026	17.55	17.8	17.8	19.75	17.55	4.43M
March 23, 2026	18.7	19.5	19.5	19.7	18.7	2.5M
March 20, 2026	18	18.05	18.05	18.25	18	1.92M
March 19, 2026	17	17.35	17.35	17.35	17	1.7M
March 18, 2026	16.7	15.8	15.8	16.7	15.5	1.05M
March 17, 2026	17.9	16.7	16.7	17.9	16.55	1.37M
March 16, 2026	17.6	17.85	17.85	18.15	17.6	953,224
March 13, 2026	18.4	17.55	17.55	18.8	17.5	2.5M
March 12, 2026	17.5	18.2	18.2	19	17.5	3.48M
March 11, 2026	19.4	19.4	19.4	19.4	19.4	666,489
March 10, 2026	23.7	21.55	21.55	23.7	21.55	2.33M
March 09, 2026	23.9	23.9	23.9	23.9	23.9	3.69M
March 06, 2026	21.75	21.75	21.75	21.75	21.75	2.28M