Shan-Loong Transportation Co.,Ltd - 2616.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 06, 2026	13.75	13.7	13.7	13.8	13.6	58,899
February 05, 2026	13.6	13.7	13.7	13.75	13.6	54,845
February 04, 2026	13.4	13.65	13.65	13.9	13.4	49,871
February 03, 2026	13.5	13.5	13.5	13.65	13.5	53,235
February 02, 2026	13.55	13.5	13.5	13.55	13.45	75,483
January 30, 2026	13.9	13.7	13.7	13.9	13.5	102,720
January 29, 2026	13.9	13.85	13.85	13.9	13.75	64,261
January 28, 2026	13.95	13.85	13.85	13.95	13.7	78,787
January 27, 2026	13.75	13.9	13.9	13.9	13.7	87,603
January 26, 2026	13.65	13.65	13.65	13.7	13.6	99,964
January 23, 2026	13.65	13.65	13.65	13.75	13.55	98,293
January 22, 2026	13.7	13.7	13.7	13.75	13.65	84,496
January 21, 2026	13.75	13.75	13.75	13.8	13.7	65,342
January 20, 2026	13.95	13.75	13.75	13.95	13.75	92,396
January 19, 2026	13.9	13.8	13.8	13.95	13.8	107,233
January 16, 2026	13.8	13.8	13.8	13.9	13.6	125,845
January 15, 2026	13.6	13.75	13.75	13.85	13.5	173,576
January 14, 2026	13.4	13.5	13.5	13.55	13.35	121,272
January 13, 2026	13.35	13.4	13.4	13.4	13.25	81,769
January 12, 2026	13.35	13.35	13.35	13.4	13.25	126,941
January 09, 2026	13.45	13.35	13.35	13.45	13.3	70,776
January 08, 2026	13.4	13.35	13.35	13.45	13.1	91,549
January 07, 2026	13.15	13.4	13.4	13.4	13.05	128,630
January 06, 2026	13.15	13.15	13.15	13.2	13.05	119,974
January 05, 2026	13.25	13.15	13.15	13.25	13.05	164,264
January 02, 2026	13.35	13.3	13.3	13.45	13.25	133,630
December 31, 2025	13.35	13.35	13.35	13.4	13.3	156,928
December 30, 2025	13.5	13.45	13.45	13.5	13.3	129,299
December 29, 2025	13.6	13.45	13.45	13.75	13.45	225,826
December 26, 2025	13.65	13.6	13.6	13.65	13.5	125,132
December 24, 2025	13.6	13.65	13.65	13.7	13.6	24,571
December 23, 2025	13.75	13.6	13.6	13.75	13.6	62,412
December 22, 2025	13.8	13.7	13.7	13.8	13.65	42,256
December 19, 2025	13.7	13.65	13.65	13.7	13.65	59,283
December 18, 2025	13.7	13.6	13.6	13.7	13.6	51,389
December 17, 2025	13.75	13.7	13.7	13.8	13.7	47,561
December 16, 2025	13.75	13.75	13.75	13.8	13.7	72,091
December 15, 2025	13.85	13.85	13.85	13.95	13.75	109,623
December 12, 2025	13.9	13.85	13.85	13.95	13.85	54,731
December 11, 2025	14	13.9	13.9	14	13.8	103,587
December 10, 2025	14	14	14	14.05	13.85	91,832
December 09, 2025	13.85	14	14	14.05	13.8	94,197
December 08, 2025	13.95	13.95	13.95	14.1	13.85	62,833
December 05, 2025	14	14	14	14	13.95	26,311
December 04, 2025	14.15	14	14	14.15	14	32,963
December 03, 2025	14.2	14.15	14.15	14.4	14.05	106,106
December 02, 2025	13.75	14.15	14.15	14.25	13.7	163,441
December 01, 2025	13.7	13.8	13.8	13.85	13.65	41,628
November 28, 2025	13.55	13.7	13.7	13.75	13.55	68,165
November 27, 2025	13.6	13.65	13.65	13.65	13.6	69,651
November 26, 2025	13.6	13.6	13.6	13.65	13.5	54,403
November 25, 2025	13.55	13.6	13.6	13.6	13.5	41,739
November 24, 2025	13.55	13.55	13.55	13.8	13.5	64,807
November 21, 2025	13.65	13.55	13.55	13.65	13.5	57,419
November 20, 2025	13.65	13.65	13.65	13.65	13.5	107,461
November 19, 2025	13.75	13.65	13.65	13.8	13.5	111,872
November 18, 2025	13.9	13.7	13.7	13.9	13.5	220,515
November 17, 2025	14.25	13.95	13.95	14.25	13.95	119,550
November 14, 2025	14.05	14.15	14.15	14.15	14	166,304
November 13, 2025	14	14.05	14.05	14.05	13.95	92,786

Shan-Loong Transportation Co.,Ltd (2616.TW) TAI