Shan-Loong Transportation Co.,Ltd (2616.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2616.TW Historical Return
If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 924.02 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 443.79 NT$, while 1000 NT$ invested 1 year ago would be worth 924.66 NT$. This corresponds to total returns of -7.6%, -55.62%, -7.53%, respectively, with annualized returns of -0.79%, -14.99%, -7.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2616.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13.9 | 13.7 | 13.7 | 13.9 | 13.6 | 270,275 |
| June 18, 2026 | 13.75 | 13.85 | 13.85 | 13.9 | 13.7 | 279,478 |
| June 17, 2026 | 13.65 | 13.75 | 13.75 | 13.75 | 13.6 | 162,487 |
| June 16, 2026 | 13.55 | 13.65 | 13.65 | 13.7 | 13.55 | 207,164 |
| June 15, 2026 | 13.8 | 13.65 | 13.65 | 13.8 | 13.5 | 336,999 |
| June 12, 2026 | 13.8 | 13.85 | 13.85 | 13.9 | 13.6 | 359,344 |
| June 11, 2026 | 13.6 | 13.55 | 13.55 | 13.8 | 13.5 | 292,034 |
| June 10, 2026 | 13.7 | 13.6 | 13.6 | 13.75 | 13.6 | 334,506 |
| June 09, 2026 | 13.6 | 13.65 | 13.65 | 13.95 | 13.55 | 327,576 |
| June 08, 2026 | 13.3 | 13.6 | 13.6 | 13.7 | 13.3 | 340,559 |
| June 05, 2026 | 14.15 | 13.85 | 13.85 | 14.15 | 13.8 | 297,907 |
| June 04, 2026 | 14 | 14.1 | 14.1 | 14.4 | 14 | 665,101 |
| June 03, 2026 | 13.6 | 13.9 | 13.9 | 13.95 | 13.6 | 469,561 |
| June 02, 2026 | 13.8 | 13.6 | 13.6 | 13.8 | 13.4 | 432,037 |
| June 01, 2026 | 13.7 | 13.65 | 13.65 | 13.8 | 13.55 | 430,090 |
| May 29, 2026 | 13.6 | 13.65 | 13.65 | 13.65 | 13.35 | 330,316 |
| May 28, 2026 | 13.15 | 13.55 | 13.55 | 13.65 | 13.15 | 648,537 |
| May 27, 2026 | 13.35 | 13.3 | 13.3 | 13.35 | 13.2 | 435,836 |
| May 26, 2026 | 13.4 | 13.35 | 13.35 | 13.45 | 13.3 | 447,211 |
| May 25, 2026 | 13.75 | 13.4 | 13.4 | 13.75 | 13.3 | 529,729 |
| May 22, 2026 | 13.95 | 13.75 | 13.75 | 13.95 | 13.7 | 302,436 |
| May 21, 2026 | 13.7 | 13.75 | 13.75 | 13.8 | 13.6 | 294,674 |
| May 20, 2026 | 13.7 | 13.65 | 13.65 | 13.7 | 13.55 | 302,167 |
| May 19, 2026 | 13.45 | 13.55 | 13.55 | 13.65 | 13.45 | 206,613 |
| May 18, 2026 | 13.45 | 13.4 | 13.4 | 13.45 | 13.25 | 209,591 |
| May 15, 2026 | 13.8 | 13.45 | 13.45 | 13.8 | 13.45 | 427,543 |
| May 14, 2026 | 13.75 | 13.65 | 13.65 | 13.85 | 13.65 | 318,474 |
| May 13, 2026 | 13.7 | 13.75 | 13.75 | 13.85 | 13.7 | 314,886 |
| May 12, 2026 | 13.85 | 13.7 | 13.7 | 13.85 | 13.5 | 432,876 |
| May 11, 2026 | 14 | 13.9 | 13.9 | 14 | 13.85 | 432,948 |
| May 08, 2026 | 14.05 | 14 | 14 | 14.05 | 13.85 | 329,240 |
| May 07, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 13.8 | 390,615 |
| May 06, 2026 | 14.15 | 14 | 14 | 14.15 | 13.9 | 235,804 |
| May 05, 2026 | 14.2 | 14 | 14 | 14.35 | 13.95 | 427,393 |
| May 04, 2026 | 14.2 | 13.95 | 13.95 | 14.2 | 13.85 | 563,024 |
| April 30, 2026 | 14.6 | 14.2 | 14.2 | 14.65 | 14.05 | 373,609 |
| April 29, 2026 | 14.2 | 14.2 | 14.2 | 14.4 | 14.05 | 306,133 |
| April 28, 2026 | 14.5 | 14.2 | 14.2 | 14.5 | 14.1 | 413,357 |
| April 27, 2026 | 14.65 | 14.5 | 14.5 | 14.65 | 14 | 683,951 |
| April 24, 2026 | 15 | 14.65 | 14.65 | 15.1 | 14.6 | 338,386 |
| April 23, 2026 | 15.15 | 14.85 | 14.85 | 15.2 | 14.65 | 758,624 |
| April 22, 2026 | 15.2 | 15.1 | 15.1 | 15.3 | 15.1 | 382,600 |
| April 21, 2026 | 15.3 | 15.05 | 15.05 | 15.3 | 15 | 611,345 |
| April 20, 2026 | 15.5 | 15.1 | 15.1 | 15.5 | 15.1 | 547,456 |
| April 17, 2026 | 15.45 | 15.45 | 15.45 | 15.75 | 15.25 | 584,378 |
| April 16, 2026 | 15.9 | 15.45 | 15.45 | 15.9 | 15.45 | 721,571 |
| April 15, 2026 | 16.25 | 15.95 | 15.95 | 16.25 | 15.7 | 625,524 |
| April 14, 2026 | 16.4 | 16.05 | 16.05 | 16.4 | 15.8 | 641,838 |
| April 13, 2026 | 15.85 | 16.4 | 16.4 | 16.55 | 15.85 | 1.01M |
| April 10, 2026 | 15.65 | 15.5 | 15.5 | 15.95 | 15.4 | 692,525 |
| April 09, 2026 | 15.5 | 15.5 | 15.5 | 15.65 | 15.3 | 609,671 |
| April 08, 2026 | 15.7 | 15.4 | 15.4 | 15.8 | 15 | 1.19M |
| April 07, 2026 | 16.5 | 15.95 | 15.95 | 16.5 | 15.8 | 902,328 |
| April 02, 2026 | 16.35 | 16.25 | 16.25 | 16.65 | 16.15 | 1.36M |
| April 01, 2026 | 16.7 | 16.8 | 16.8 | 16.95 | 16.25 | 1.11M |
| March 31, 2026 | 18.3 | 17 | 17 | 18.3 | 16.55 | 2.02M |
| March 30, 2026 | 18.25 | 18.15 | 18.15 | 18.85 | 18 | 3.2M |
| March 27, 2026 | 17.6 | 17.3 | 17.3 | 19 | 17.3 | 2.92M |
| March 26, 2026 | 16.6 | 17.3 | 17.3 | 18 | 16.5 | 2.24M |
| March 25, 2026 | 17 | 16.65 | 16.65 | 17.2 | 16.35 | 1.81M |
AD
