Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

13.60

-0.05(-0.37%)

Updated at June 02 01:30PM

Currency In TWD

2616.TW Historical Return

If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 927.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 465.59 NT$, while 1000 NT$ invested 1 year ago would be worth 904.26 NT$. This corresponds to total returns of -7.29%, -53.44%, -9.57%, respectively, with annualized returns of -0.75%, -14.17%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.813.613.613.813.4432,037
June 01, 202613.713.6513.6513.813.55430,090
May 29, 202613.613.6513.6513.6513.35330,316
May 28, 202613.1513.5513.5513.6513.15648,537
May 27, 202613.3513.313.313.3513.2435,836
May 26, 202613.413.3513.3513.4513.3447,211
May 25, 202613.7513.413.413.7513.3529,729
May 22, 202613.9513.7513.7513.9513.7302,436
May 21, 202613.713.7513.7513.813.6294,674
May 20, 202613.713.6513.6513.713.55302,167
May 19, 202613.4513.5513.5513.6513.45206,613
May 18, 202613.4513.413.413.4513.25209,591
May 15, 202613.813.4513.4513.813.45427,543
May 14, 202613.7513.6513.6513.8513.65318,474
May 13, 202613.713.7513.7513.8513.7314,886
May 12, 202613.8513.713.713.8513.5432,876
May 11, 20261413.913.91413.85432,948
May 08, 202614.05141414.0513.85329,240
May 07, 202614.1514.0514.0514.1513.8390,615
May 06, 202614.15141414.1513.9235,804
May 05, 202614.2141414.3513.95427,393
May 04, 202614.213.9513.9514.213.85563,024
April 30, 202614.614.214.214.6514.05373,609
April 29, 202614.214.214.214.414.05306,133
April 28, 202614.514.214.214.514.1413,357
April 27, 202614.6514.514.514.6514683,951
April 24, 20261514.6514.6515.114.6338,386
April 23, 202615.1514.8514.8515.214.65758,624
April 22, 202615.215.115.115.315.1382,600
April 21, 202615.315.0515.0515.315611,345
April 20, 202615.515.115.115.515.1547,456
April 17, 202615.4515.4515.4515.7515.25584,378
April 16, 202615.915.4515.4515.915.45721,571
April 15, 202616.2515.9515.9516.2515.7625,524
April 14, 202616.416.0516.0516.415.8641,838
April 13, 202615.8516.416.416.5515.851.01M
April 10, 202615.6515.515.515.9515.4692,525
April 09, 202615.515.515.515.6515.3609,671
April 08, 202615.715.415.415.8151.19M
April 07, 202616.515.9515.9516.515.8902,328
April 02, 202616.3516.2516.2516.6516.151.36M
April 01, 202616.716.816.816.9516.251.11M
March 31, 202618.3171718.316.552.02M
March 30, 202618.2518.1518.1518.85183.2M
March 27, 202617.617.317.31917.32.92M
March 26, 202616.617.317.31816.52.24M
March 25, 20261716.6516.6517.216.351.81M
March 24, 202617.5517.817.819.7517.554.43M
March 23, 202618.719.519.519.718.72.5M
March 20, 20261818.0518.0518.25181.92M
March 19, 20261717.3517.3517.35171.7M
March 18, 202616.715.815.816.715.51.05M
March 17, 202617.916.716.717.916.551.37M
March 16, 202617.617.8517.8518.1517.6953,224
March 13, 202618.417.5517.5518.817.52.5M
March 12, 202617.518.218.21917.53.48M
March 11, 202619.419.419.419.419.4666,489
March 10, 202623.721.5521.5523.721.552.33M
March 09, 202623.923.923.923.923.93.69M
March 06, 202621.7521.7521.7521.7521.752.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved