Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

Currency In TWD

2616.TW Historical Return

If you invested 1000 NT$ in Shan-Loong Transportation Co.,Ltd (2616.TW) 10 years ago, it would be worth 847.67 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 446.31 NT$, while 1000 NT$ invested 1 year ago would be worth 920.42 NT$. This corresponds to total returns of -15.23%, -55.37%, -7.96%, respectively, with annualized returns of -1.64%, -14.89%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.3	13.3	13.3	13.3	13.25	30,297
September 30, 2026	13.2	13.3	13.3	13.3	13.2	62,306
September 29, 2026	13.25	13.2	13.2	13.25	13.2	54,093
September 24, 2026	13.2	13.2	13.2	13.3	13.2	84,545
September 23, 2026	13.35	13.25	13.25	13.4	13.25	105,542
September 22, 2026	13.3	13.35	13.35	13.35	13.25	93,982
September 21, 2026	13.3	13.3	13.3	13.35	13.3	57,050
September 20, 2026	13.3	13.3	13.3	13.35	13.25	296,523
September 18, 2026	13.3	13.3	13.3	13.35	13.25	63,471
September 17, 2026	13.3	13.3	13.3	13.4	13.25	95,685
September 16, 2026	13.25	13.25	13.25	13.3	13.25	64,692
September 15, 2026	13.3	13.25	13.25	13.3	13.25	60,886
September 11, 2026	13.3	13.35	13.35	13.4	13.3	117,874
September 10, 2026	13.45	13.3	13.3	13.45	13.3	127,309
September 09, 2026	13.4	13.35	13.35	13.4	13.3	80,925
September 08, 2026	13.4	13.35	13.35	13.4	13.3	63,747
September 07, 2026	13.5	13.4	13.4	13.5	13.35	82,669
September 04, 2026	13.4	13.45	13.45	13.45	13.35	80,821
September 03, 2026	13.45	13.45	13.45	13.5	13.4	52,705
September 02, 2026	13.5	13.45	13.45	13.6	13.4	129,825
September 01, 2026	13.4	13.45	13.45	13.5	13.4	87,829
August 31, 2026	13.45	13.45	13.45	13.45	13.35	53,981
August 28, 2026	13.4	13.4	13.4	13.45	13.35	82,472
August 27, 2026	13.45	13.4	13.4	13.45	13.4	73,918
August 26, 2026	13.35	13.5	13.5	13.5	13.3	123,215
August 25, 2026	13.4	13.4	13.4	13.45	13.3	46,225
August 24, 2026	13.55	13.5	13.5	13.55	13.4	61,299
August 21, 2026	13.5	13.55	13.55	13.6	13.4	101,040
August 20, 2026	13.4	13.5	13.5	13.5	13.35	78,396
August 19, 2026	13.3	13.35	13.35	13.45	13.3	63,603
August 18, 2026	13.35	13.35	13.35	13.5	13.3	82,880
August 17, 2026	13.4	13.35	13.35	13.5	13.35	101,725
August 14, 2026	13.4	13.4	13.4	13.5	13.35	99,310
August 13, 2026	13.4	13.5	13.5	13.5	13.4	123,565
August 12, 2026	13.4	13.4	13.4	13.45	13.35	114,009
August 11, 2026	13.35	13.35	13.35	13.4	13.35	36,135
August 10, 2026	13.3	13.4	13.4	13.45	13.25	111,043
August 07, 2026	13.3	13.3	13.3	13.4	13.25	160,772
August 06, 2026	13.25	13.3	13.3	13.3	13.2	150,161
August 05, 2026	13.3	13.3	13.3	13.35	13.25	127,832
August 04, 2026	13.35	13.25	13.25	13.35	13.25	103,789
August 03, 2026	13.3	13.35	13.35	13.4	13.25	144,611
July 31, 2026	13.4	13.35	13.35	13.5	13.3	168,206
July 30, 2026	13.6	13.6	13.6	13.6	13.45	223,446
July 29, 2026	13.75	13.55	13.55	13.75	13.35	310,172
July 28, 2026	13.8	13.6	13.6	13.8	13.45	247,118
July 27, 2026	13.9	13.8	13.8	13.9	13.75	125,846
July 24, 2026	14	13.9	13.9	14	13.65	277,249
July 23, 2026	13.7	13.85	13.85	14.3	13.6	430,175
July 22, 2026	13.7	13.6	13.6	13.7	13.55	156,417
July 21, 2026	13.55	13.7	13.7	13.7	13.55	136,385
July 20, 2026	13.7	13.65	13.65	13.7	13.4	229,330
July 17, 2026	13.7	13.6	13.6	13.75	13.45	291,331
July 16, 2026	13.45	13.7	13.7	13.75	13.45	206,352
July 15, 2026	13.75	13.6	13.6	13.75	13.55	222,871
July 14, 2026	13.8	13.5	13.5	13.8	13.3	297,093
July 13, 2026	13.7	13.55	13.55	13.8	13.5	243,817
July 09, 2026	13.6	13.65	13.65	13.7	13.5	108,771
July 08, 2026	13.55	13.55	13.55	13.55	13.45	214,914
July 07, 2026	13.7	13.55	13.55	13.7	13.5	161,498