Shan-Loong Transportation Co.,Ltd (2616.TW) TAI

14.40

+0.15(+1.05%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.314.2514.2514.4514.2128,647
August 15, 202514.414.314.314.414.244,593
August 14, 202514.314.314.314.3514.250,175
August 13, 202514.314.314.314.314.281,945
August 12, 202514.314.314.314.314.271,707
August 11, 202514.3514.314.314.3514.272,913
August 08, 202514.3514.3514.3514.3514.2566,094
August 07, 202514.414.414.414.514.3531,832
August 06, 202514.2514.414.414.414.2579,495
August 05, 202514.3514.2514.2514.3514.2106,741
August 04, 202514.2514.314.314.414.292,982
August 01, 202514.414.314.314.414.2136,301
July 31, 202514.414.414.414.4514.398,735
July 30, 202514.514.4514.4514.514.35201,110
July 29, 202514.714.514.514.714.4134,838
July 28, 202514.714.714.714.714.6559,839
July 25, 202514.5514.714.714.814.55130,011
July 24, 202514.5514.5514.5514.5514.526,104
July 23, 202514.414.5514.5514.5514.439,553
July 22, 202514.514.4514.4514.514.478,587
July 21, 202514.5514.5514.5514.5514.550,032
July 18, 202514.614.5514.5514.6514.5597,642
July 17, 202514.614.614.614.714.684,029
July 16, 202514.5514.614.614.6514.520,508
July 15, 202514.5514.514.514.614.593,148
July 14, 202514.614.514.514.6514.586,307
July 11, 202514.714.614.614.714.685,464
July 10, 202514.814.814.814.814.7551,923
July 09, 202514.914.914.61514.970,070
July 08, 202514.851514.71514.8545,049
July 07, 2025151514.71514.955,770
July 04, 202515.2515.114.815.251544,152
July 03, 202514.8515.314.9915.314.8598,150
July 02, 202514.914.914.614.9514.8583,869
July 01, 202514.814.914.614.9514.7595,091
June 30, 202515.0514.7514.4515.0514.6139,007
June 27, 202515.1515.0514.7515.214.988,392
June 26, 202515.115.114.815.2514.95188,431
June 25, 202515.215.114.815.2515.0552,866
June 24, 202514.9515.314.9915.314.9535,995
June 23, 202515.0514.914.615.0514.770,290
June 20, 202515.25151515.315147,907
June 19, 202515.3515.3515.3515.515.273,600
June 18, 202515.415.515.515.515.340,659
June 17, 202515.415.4515.4515.4515.447,655
June 16, 202515.415.415.415.4515.257,965
June 13, 202515.515.3515.3515.515.35108,025
June 12, 202515.515.515.515.715.35100,054
June 11, 202515.4515.415.415.515.454,590
June 10, 202515.415.4515.4515.515.467,217
June 09, 202515.4515.4515.4515.4515.3544,833
June 06, 202515.415.4515.4515.7515.481,403
June 05, 202515.415.3515.3515.415.3524,168
June 04, 202515.3515.415.415.415.257,170
June 03, 202515.515.3515.3515.515.3524,274
June 02, 202515.515.3515.3515.515.340,184
May 29, 202515.5515.615.615.615.549,741
May 28, 202515.715.615.615.8515.5564,177
May 27, 202515.6515.715.715.7515.648,476
May 26, 202515.615.6515.6515.7515.651,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved