Taiwan Navigation Co., Ltd. (2617.TW) TAI

29.50

-0.15(-0.51%)

Updated at June 02 01:30PM

Currency In TWD

2617.TW Historical Return

If you invested 1000 NT$ in Taiwan Navigation Co., Ltd. (2617.TW) 10 years ago, it would be worth 3,701.38 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 834.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,070.39 NT$. This corresponds to total returns of 270.14%, -16.57%, 7.04%, respectively, with annualized returns of 13.97%, -3.56%, 7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.7	29.5	29.5	29.7	29.15	925,269
June 01, 2026	28.95	29.65	29.65	29.7	28.95	1.67M
May 29, 2026	29.1	28.95	28.95	29.2	28.9	675,375
May 28, 2026	28.8	28.8	28.8	29.05	28.75	745,449
May 27, 2026	29.15	28.8	28.8	29.15	28.75	835,351
May 26, 2026	29	29	29	29.3	28.9	674,664
May 25, 2026	29	29.1	29.1	29.1	28.6	850,860
May 22, 2026	29.05	29	29	29.3	28.85	621,936
May 21, 2026	28.8	29.05	29.05	29.05	28.6	776,894
May 20, 2026	28.65	28.8	28.8	29	28.65	295,801
May 19, 2026	28.75	28.85	28.85	29.05	28.7	363,533
May 18, 2026	28.6	28.75	28.75	28.75	28.3	588,109
May 15, 2026	29.15	28.65	28.65	29.4	28.65	1.41M
May 14, 2026	29.2	29.15	29.15	29.45	29.1	492,263
May 13, 2026	29.2	29.15	29.15	29.35	29.05	494,119
May 12, 2026	29.25	29.1	29.1	29.45	29.1	640,240
May 11, 2026	29.3	29.25	29.25	29.4	29.2	919,773
May 08, 2026	29.75	29.4	29.4	29.75	29.3	1.11M
May 07, 2026	29.6	29.8	29.8	29.95	29.55	950,641
May 06, 2026	29.7	29.5	29.5	29.7	29.25	588,139
May 05, 2026	29.15	29.3	29.3	29.5	29	458,904
May 04, 2026	29.35	29.2	29.2	29.6	29.15	850,802
April 30, 2026	29.75	29.35	29.35	29.75	29.35	641,466
April 29, 2026	29.9	29.8	29.8	30.05	29.7	549,637
April 28, 2026	29.5	29.65	29.65	29.65	29.3	492,504
April 27, 2026	29.4	29.45	29.45	29.5	28.95	1.05M
April 24, 2026	29.6	29.4	29.4	29.7	29.35	598,115
April 23, 2026	30.1	29.6	29.6	30.15	29.3	1.55M
April 22, 2026	30.15	30	30	30.2	30	605,512
April 21, 2026	30.2	30.15	30.15	30.5	30.15	613,622
April 20, 2026	31.05	30.15	30.15	31.05	30.1	976,773
April 17, 2026	31.35	31.05	31.05	31.45	31	471,700
April 16, 2026	31.5	31.25	31.25	31.65	31.05	657,735
April 15, 2026	30.65	30.9	30.9	31.3	30.65	1.41M
April 14, 2026	30.4	30.2	30.2	30.45	30.05	823,249
April 13, 2026	30.4	30.25	30.25	30.4	29.8	667,963
April 10, 2026	30.6	30.4	30.4	30.7	30.4	308,061
April 09, 2026	30.6	30.35	30.35	30.6	30.3	297,181
April 08, 2026	30.75	30.6	30.6	30.75	30.45	548,370
April 07, 2026	30.5	30.5	30.5	30.5	30	226,151
April 02, 2026	30.55	30.2	30.2	30.65	30.05	336,422
April 01, 2026	30.4	30.5	30.5	30.5	29.95	474,430
March 31, 2026	30	29.8	29.8	30.3	29.75	800,428
March 30, 2026	30	30.1	30.1	30.2	29.85	366,828
March 27, 2026	30.35	30.3	30.3	30.6	29.95	725,816
March 26, 2026	31	30.5	30.5	31	30.4	319,090
March 25, 2026	31.05	30.8	30.8	31.05	30.55	570,569
March 24, 2026	31	30.65	30.65	31	30.3	479,565
March 23, 2026	30.5	30.55	30.55	30.7	30.2	754,673
March 20, 2026	31.85	31.25	31.25	31.9	31.25	865,015
March 19, 2026	32.5	31.95	31.95	32.95	31.85	868,311
March 18, 2026	33.1	32.4	32.4	33.15	32.3	741,810
March 17, 2026	32.05	32.85	32.85	33	32	1.34M
March 16, 2026	31.8	32.05	32.05	32.45	31.7	920,476
March 13, 2026	32.65	31.65	31.65	32.75	31.45	1.46M
March 12, 2026	32.75	32.75	32.75	33.35	32.6	2.08M
March 11, 2026	31.7	32.8	32.8	32.85	31.7	2.34M
March 10, 2026	31.5	31.75	31.9	32.15	31.3	907,917
March 09, 2026	30.5	30.8	30.8	31.35	29.8	1.57M
March 06, 2026	32	31.55	31.55	32.15	31.3	956,706