Taiwan Navigation Co., Ltd. (2617.TW) TAI

Currency In TWD

AD

2617.TW Historical Return

If you invested 1000 NT$ in Taiwan Navigation Co., Ltd. (2617.TW) 10 years ago, it would be worth 3,832.91 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 702.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,141.28 NT$. This corresponds to total returns of 283.29%, -29.77%, 14.13%, respectively, with annualized returns of 14.37%, -6.82%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263030.0530.0530.1529.75901,642
June 18, 202630.229.8529.8530.429.8984,476
June 17, 202629.8530.1530.1530.429.8842,233
June 16, 202630.530.230.230.5530.1641,487
June 15, 202630.430.2530.2530.5530.2948,715
June 12, 202629.6303030.1529.61.13M
June 11, 202629.529.629.629.6529.3511,942
June 10, 202629.6529.6529.6529.7529.5886,094
June 09, 202629.529.6529.6529.829.5710,214
June 08, 202628.6529.1529.1529.328.55693,978
June 05, 202629.529.629.629.829.4865,568
June 04, 202629.729.5529.5529.729.45592,172
June 03, 202629.6529.729.729.7529.25813,470
June 02, 202629.729.529.529.729.15925,269
June 01, 202628.9529.6529.6529.728.951.67M
May 29, 202629.128.9528.9529.228.9675,375
May 28, 202628.828.828.829.0528.75745,449
May 27, 202629.1528.828.829.1528.75835,351
May 26, 202629292929.328.9674,664
May 25, 20262929.129.129.128.6850,860
May 22, 202629.05292929.328.85621,936
May 21, 202628.829.0529.0529.0528.6776,894
May 20, 202628.6528.828.82928.65295,801
May 19, 202628.7528.8528.8529.0528.7363,533
May 18, 202628.628.7528.7528.7528.3588,109
May 15, 202629.1528.6528.6529.428.651.41M
May 14, 202629.229.1529.1529.4529.1492,263
May 13, 202629.229.1529.1529.3529.05494,119
May 12, 202629.2529.129.129.4529.1640,240
May 11, 202629.329.2529.2529.429.2919,773
May 08, 202629.7529.429.429.7529.31.11M
May 07, 202629.629.829.829.9529.55950,641
May 06, 202629.729.529.529.729.25588,139
May 05, 202629.1529.329.329.529458,904
May 04, 202629.3529.229.229.629.15850,802
April 30, 202629.7529.3529.3529.7529.35641,466
April 29, 202629.929.829.830.0529.7549,637
April 28, 202629.529.6529.6529.6529.3492,504
April 27, 202629.429.4529.4529.528.951.05M
April 24, 202629.629.429.429.729.35598,115
April 23, 202630.129.629.630.1529.31.55M
April 22, 202630.15303030.230605,512
April 21, 202630.230.1530.1530.530.15613,622
April 20, 202631.0530.1530.1531.0530.1976,773
April 17, 202631.3531.0531.0531.4531471,700
April 16, 202631.531.2531.2531.6531.05657,735
April 15, 202630.6530.930.931.330.651.41M
April 14, 202630.430.230.230.4530.05823,249
April 13, 202630.430.2530.2530.429.8667,963
April 10, 202630.630.430.430.730.4308,061
April 09, 202630.630.3530.3530.630.3297,181
April 08, 202630.7530.630.630.7530.45548,370
April 07, 202630.530.530.530.530226,151
April 02, 202630.5530.230.230.6530.05336,422
April 01, 202630.430.530.530.529.95474,430
March 31, 20263029.829.830.329.75800,428
March 30, 20263030.130.130.229.85366,828
March 27, 202630.3530.330.330.629.95725,816
March 26, 20263130.530.53130.4319,090
March 25, 202631.0530.830.831.0530.55570,569
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved