Taiwan Navigation Co., Ltd. (2617.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2617.TW Historical Return
If you invested 1000 NT$ in Taiwan Navigation Co., Ltd. (2617.TW) 10 years ago, it would be worth 4,005.07 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,154.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,087.78 NT$. This corresponds to total returns of 300.51%, 15.41%, 8.78%, respectively, with annualized returns of 14.88%, 2.91%, 8.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2617.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 31.5 | 31.35 | 31.35 | 31.6 | 31.15 | 599,264 |
| October 20, 2026 | 31.25 | 31.35 | 31.35 | 31.7 | 31.25 | 712,494 |
| October 19, 2026 | 32.05 | 31.55 | 31.55 | 32.2 | 31.25 | 1M |
| October 16, 2026 | 32.35 | 32.35 | 32.35 | 32.75 | 32.15 | 886,975 |
| October 15, 2026 | 32.55 | 32.35 | 32.35 | 32.8 | 32.2 | 770,790 |
| October 14, 2026 | 32.85 | 32.8 | 32.8 | 33.2 | 32.5 | 958,790 |
| October 13, 2026 | 31.95 | 32.55 | 32.55 | 32.8 | 31.95 | 1.15M |
| October 12, 2026 | 32.3 | 32.5 | 32.5 | 32.95 | 32.3 | 1.4M |
| October 08, 2026 | 31.8 | 32.05 | 32.05 | 32.25 | 31.7 | 402,746 |
| October 07, 2026 | 32.25 | 32.1 | 32.1 | 32.25 | 31.75 | 718,827 |
| October 06, 2026 | 32.05 | 32.3 | 32.3 | 32.75 | 31.65 | 1.19M |
| October 05, 2026 | 31.6 | 32.1 | 32.1 | 32.4 | 31.5 | 1.35M |
| October 02, 2026 | 31.1 | 31.55 | 31.55 | 31.55 | 30.85 | 535,158 |
| October 01, 2026 | 31.45 | 31.1 | 31.1 | 31.45 | 30.9 | 792,652 |
| September 30, 2026 | 31.1 | 31.45 | 31.45 | 31.5 | 31.1 | 565,281 |
| September 29, 2026 | 32.9 | 31.25 | 31.25 | 32.9 | 31.1 | 2.31M |
| September 24, 2026 | 32.75 | 32.8 | 32.8 | 33 | 32.55 | 575,569 |
| September 23, 2026 | 32.9 | 32.85 | 32.85 | 33.1 | 32.75 | 556,812 |
| September 22, 2026 | 33.3 | 33.1 | 33.1 | 33.35 | 32.95 | 584,240 |
| September 21, 2026 | 32.75 | 33.3 | 33.3 | 33.35 | 32.6 | 1.51M |
| September 18, 2026 | 33.1 | 32.95 | 32.95 | 33.3 | 32.6 | 969,136 |
| September 17, 2026 | 32.4 | 33.1 | 33.1 | 33.4 | 32.15 | 1.76M |
| September 16, 2026 | 32.4 | 32.45 | 32.45 | 33.3 | 32.3 | 1.55M |
| September 15, 2026 | 33.05 | 32.4 | 32.4 | 33.05 | 32.3 | 1.46M |
| September 11, 2026 | 33.45 | 33.65 | 33.65 | 34.75 | 33.35 | 5.78M |
| September 10, 2026 | 33.45 | 33.45 | 33.45 | 34.1 | 33.05 | 3.33M |
| September 09, 2026 | 32.05 | 33.4 | 33.4 | 33.6 | 31.95 | 3.52M |
| September 08, 2026 | 32.9 | 32.35 | 32.35 | 32.9 | 32.2 | 1.24M |
| September 07, 2026 | 32.75 | 32.9 | 32.9 | 33.15 | 32.2 | 3.61M |
| September 04, 2026 | 32.8 | 32.45 | 32.45 | 32.95 | 32 | 2.54M |
| September 03, 2026 | 32.4 | 32.3 | 32.3 | 32.9 | 31.95 | 5.11M |
| September 02, 2026 | 31.1 | 31.25 | 31.25 | 31.4 | 31.05 | 751,893 |
| September 01, 2026 | 30.9 | 31.2 | 31.2 | 31.35 | 30.8 | 1.24M |
| August 31, 2026 | 30.45 | 30.95 | 30.95 | 31.3 | 30.4 | 1.05M |
| August 28, 2026 | 31.45 | 30.45 | 30.45 | 31.5 | 30.3 | 1.63M |
| August 27, 2026 | 30.85 | 31.3 | 31.3 | 31.35 | 30.8 | 1.3M |
| August 26, 2026 | 31.9 | 30.85 | 30.85 | 32.85 | 30.65 | 3.22M |
| August 25, 2026 | 31.9 | 31.85 | 31.85 | 33 | 31.5 | 4.94M |
| August 24, 2026 | 32.2 | 31.75 | 31.75 | 32.65 | 31.5 | 3M |
| August 21, 2026 | 31 | 31.8 | 31.8 | 31.95 | 30.9 | 4.39M |
| August 20, 2026 | 30.95 | 30.95 | 30.95 | 31.5 | 30.5 | 3.79M |
| August 19, 2026 | 29.8 | 30.9 | 30.9 | 31.2 | 29.55 | 4.61M |
| August 18, 2026 | 29.4 | 29.85 | 29.85 | 30.15 | 29.4 | 2.28M |
| August 17, 2026 | 28.7 | 29.1 | 29.1 | 29.3 | 28.7 | 710,130 |
| August 14, 2026 | 28.65 | 28.75 | 28.75 | 28.85 | 28.55 | 608,023 |
| August 13, 2026 | 29.3 | 28.8 | 28.8 | 29.3 | 28.7 | 770,339 |
| August 12, 2026 | 29.4 | 29 | 29 | 29.45 | 28.95 | 920,997 |
| August 11, 2026 | 29.2 | 29.2 | 29.2 | 29.4 | 28.95 | 1.25M |
| August 10, 2026 | 29 | 29.3 | 29.3 | 29.3 | 28.55 | 821,746 |
| August 07, 2026 | 29.2 | 28.9 | 28.9 | 29.2 | 28.55 | 902,149 |
| August 06, 2026 | 28.8 | 29.1 | 29.1 | 29.15 | 28.75 | 519,569 |
| August 05, 2026 | 28.4 | 28.9 | 28.9 | 29.1 | 28.4 | 727,999 |
| August 04, 2026 | 28.25 | 28.4 | 28.4 | 28.45 | 28.1 | 622,727 |
| August 03, 2026 | 28.45 | 28.55 | 28.55 | 28.75 | 28.25 | 566,595 |
| July 31, 2026 | 28.35 | 28.45 | 28.45 | 28.9 | 28.35 | 512,473 |
| July 30, 2026 | 28.5 | 28.1 | 28.1 | 28.5 | 28 | 351,062 |
| July 29, 2026 | 28.75 | 28.45 | 28.45 | 28.8 | 27.85 | 995,514 |
| July 28, 2026 | 28.55 | 28.5 | 28.5 | 28.7 | 28.35 | 703,188 |
| July 27, 2026 | 29.3 | 28.8 | 28.8 | 29.3 | 28.7 | 567,524 |
| July 23, 2026 | 29.45 | 29.05 | 29.05 | 29.45 | 29 | 501,536 |
AD
