Taiwan Navigation Co., Ltd. (2617.TW) TAI

Currency In TWD

2617.TW Historical Return

If you invested 1000 NT$ in Taiwan Navigation Co., Ltd. (2617.TW) 10 years ago, it would be worth 4,267.08 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,249.09 NT$. This corresponds to total returns of 326.71%, -3.54%, 24.91%, respectively, with annualized returns of 15.61%, -0.72%, 24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.45	33.45	33.45	34.1	33.05	3.33M
September 09, 2026	32.05	33.4	33.4	33.6	31.95	3.52M
September 08, 2026	32.9	32.35	32.35	32.9	32.2	1.24M
September 07, 2026	32.75	32.9	32.9	33.15	32.2	3.61M
September 04, 2026	32.8	32.45	32.45	32.95	32	2.54M
September 03, 2026	32.4	32.3	32.3	32.9	31.95	5.11M
September 02, 2026	31.1	31.25	31.25	31.4	31.05	751,893
September 01, 2026	30.9	31.2	31.2	31.35	30.8	1.24M
August 31, 2026	30.45	30.95	30.95	31.3	30.4	1.05M
August 28, 2026	31.45	30.45	30.45	31.5	30.3	1.63M
August 27, 2026	30.85	31.3	31.3	31.35	30.8	1.3M
August 26, 2026	31.9	30.85	30.85	32.85	30.65	3.22M
August 25, 2026	31.9	31.85	31.85	33	31.5	4.94M
August 24, 2026	32.2	31.75	31.75	32.65	31.5	3M
August 21, 2026	31	31.8	31.8	31.95	30.9	4.39M
August 20, 2026	30.95	30.95	30.95	31.5	30.5	3.79M
August 19, 2026	29.8	30.9	30.9	31.2	29.55	4.61M
August 18, 2026	29.4	29.85	29.85	30.15	29.4	2.28M
August 17, 2026	28.7	29.1	29.1	29.3	28.7	710,130
August 14, 2026	28.65	28.75	28.75	28.85	28.55	608,023
August 13, 2026	29.3	28.8	28.8	29.3	28.7	770,339
August 12, 2026	29.4	29	29	29.45	28.95	920,997
August 11, 2026	29.2	29.2	29.2	29.4	28.95	1.25M
August 10, 2026	29	29.3	29.3	29.3	28.55	821,746
August 07, 2026	29.2	28.9	28.9	29.2	28.55	902,149
August 06, 2026	28.8	29.1	29.1	29.15	28.75	519,569
August 05, 2026	28.4	28.9	28.9	29.1	28.4	727,999
August 04, 2026	28.25	28.4	28.4	28.45	28.1	622,727
August 03, 2026	28.45	28.55	28.55	28.75	28.25	566,595
July 31, 2026	28.35	28.45	28.45	28.9	28.35	512,473
July 30, 2026	28.5	28.1	28.1	28.5	28	351,062
July 29, 2026	28.75	28.45	28.45	28.8	27.85	995,514
July 28, 2026	28.55	28.5	28.5	28.7	28.35	703,188
July 27, 2026	29.3	28.8	28.8	29.3	28.7	567,524
July 23, 2026	29.45	29.05	29.05	29.45	29	501,536
July 22, 2026	29	29.25	29.25	29.5	29	707,845
July 21, 2026	28.8	29.15	29.15	29.25	28.8	732,445
July 20, 2026	28.75	28.65	28.65	28.85	28.3	963,187
July 17, 2026	28.85	28.45	28.45	28.95	28.3	901,153
July 16, 2026	28.75	29	29	29.15	28.7	455,158
July 15, 2026	28.6	28.95	28.95	29	28.4	902,522
July 14, 2026	30.2	30	30	30.4	29.65	1.62M
July 13, 2026	30.55	30.1	30.1	30.7	30.1	1.05M
July 09, 2026	30.5	30.5	30.5	30.6	30.3	568,137
July 08, 2026	30.75	30.45	30.45	30.75	30.4	794,867
July 07, 2026	31	30.5	30.5	31	30.3	787,915
July 06, 2026	30.75	30.8	30.8	31.05	30.7	949,929
July 03, 2026	29.8	30.5	30.5	30.7	29.8	1.28M
July 02, 2026	29.75	29.95	29.95	29.95	29.45	712,707
July 01, 2026	29.6	29.65	29.65	29.7	29.35	409,963
June 30, 2026	29.5	29.7	29.7	29.7	29.35	390,174
June 29, 2026	29.15	29.45	29.45	29.45	29.15	398,236
June 26, 2026	29.8	29.15	29.15	29.85	29.15	1.44M
June 25, 2026	30.25	29.95	29.95	30.25	29.85	587,332
June 24, 2026	30.05	29.85	29.85	30.1	29.75	505,098
June 23, 2026	30.1	29.95	29.95	30.15	29.8	626,955
June 22, 2026	30	30.05	30.05	30.15	29.75	901,642
June 18, 2026	30.2	29.85	29.85	30.4	29.8	984,476
June 17, 2026	29.85	30.15	30.15	30.4	29.8	842,233
June 16, 2026	30.5	30.2	30.2	30.55	30.1	641,487