13.33
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.31 | 13.33 | 13.33 | 13.55 | 13.03 | 23.4M |
| August 15, 2025 | 13.71 | 13.33 | 13.33 | 13.71 | 12.96 | 59.65M |
| August 14, 2025 | 14.15 | 13.96 | 13.96 | 14.27 | 13.84 | 11.45M |
| August 13, 2025 | 13.55 | 14 | 14 | 14 | 13.55 | 13.06M |
| August 12, 2025 | 13.85 | 13.48 | 13.48 | 13.87 | 13.35 | 12.72M |
| August 11, 2025 | 14.04 | 13.86 | 13.86 | 14.22 | 13.76 | 8.8M |
| August 08, 2025 | 14 | 14.06 | 14.06 | 14.3 | 13.88 | 10.36M |
| August 07, 2025 | 13.62 | 14.08 | 14.08 | 14.17 | 13.62 | 11.53M |
| August 06, 2025 | 13.9 | 13.62 | 13.62 | 13.9 | 13.57 | 8.37M |
| August 05, 2025 | 13.9 | 13.91 | 13.91 | 13.93 | 13.73 | 3.35M |
| August 04, 2025 | 13.74 | 13.83 | 13.83 | 13.84 | 13.52 | 5.55M |
| August 01, 2025 | 13.66 | 13.74 | 13.74 | 14.06 | 13.58 | 13.5M |
| July 31, 2025 | 14.1 | 13.66 | 13.66 | 14.14 | 13.56 | 13.7M |
| July 30, 2025 | 14.56 | 14.1 | 14.1 | 14.56 | 13.92 | 10.12M |
| July 29, 2025 | 14.24 | 14.5 | 14.5 | 14.5 | 14.02 | 13.71M |
| July 28, 2025 | 14.4 | 14.2 | 14.2 | 14.54 | 14.08 | 8.9M |
| July 25, 2025 | 13.98 | 14.28 | 14.28 | 14.36 | 13.84 | 15.28M |
| July 24, 2025 | 13.9 | 14 | 14 | 14.08 | 13.8 | 8.81M |
| July 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.62 | 11.19M |
| July 22, 2025 | 14.04 | 13.78 | 13.78 | 14.04 | 13.66 | 9.13M |
| July 21, 2025 | 13.9 | 14.02 | 14.02 | 14.02 | 13.74 | 8.8M |
| July 18, 2025 | 13.7 | 13.88 | 13.88 | 13.9 | 13.58 | 13.27M |
| July 17, 2025 | 13.54 | 13.54 | 13.54 | 13.58 | 13.38 | 6.82M |
| July 16, 2025 | 13.26 | 13.36 | 13.36 | 13.82 | 13.26 | 12.47M |
| July 15, 2025 | 13.4 | 13.36 | 13.36 | 13.4 | 13.12 | 9.5M |
| July 14, 2025 | 13.36 | 13.4 | 13.4 | 13.7 | 13.26 | 13.41M |
| July 11, 2025 | 13.28 | 13.18 | 13.18 | 13.48 | 13.14 | 16M |
| July 10, 2025 | 12.78 | 13.16 | 13.16 | 13.2 | 12.72 | 13.8M |
| July 09, 2025 | 12.98 | 12.78 | 12.78 | 13.02 | 12.72 | 7.52M |
| July 08, 2025 | 12.9 | 12.98 | 12.98 | 12.98 | 12.68 | 9.8M |
| July 07, 2025 | 12.98 | 12.84 | 12.84 | 13 | 12.7 | 5.85M |
| July 04, 2025 | 13.12 | 12.98 | 12.98 | 13.12 | 12.84 | 5.89M |
| July 03, 2025 | 12.98 | 13.14 | 13.14 | 13.2 | 12.82 | 9.23M |
| July 02, 2025 | 13.24 | 13 | 13 | 13.34 | 12.94 | 11.88M |
| June 30, 2025 | 13.32 | 13.14 | 13.14 | 13.5 | 13.02 | 14.46M |
| June 27, 2025 | 12.86 | 13.08 | 13.08 | 13.32 | 12.68 | 20.42M |
| June 26, 2025 | 13.22 | 12.66 | 12.66 | 13.24 | 12.6 | 16.09M |
| June 25, 2025 | 12.42 | 13.18 | 13.18 | 13.5 | 12.4 | 56.21M |
| June 24, 2025 | 12.06 | 12.3 | 12.3 | 12.36 | 12.04 | 8.16M |
| June 23, 2025 | 11.94 | 12 | 12 | 12 | 11.74 | 8.26M |
| June 20, 2025 | 11.58 | 11.96 | 11.96 | 12.04 | 11.58 | 18.86M |
| June 19, 2025 | 11.84 | 11.54 | 11.54 | 11.94 | 11.54 | 7.59M |
| June 18, 2025 | 12.2 | 11.96 | 11.96 | 12.22 | 11.86 | 10.9M |
| June 17, 2025 | 12.44 | 12.28 | 12.28 | 12.6 | 12.2 | 6M |
| June 16, 2025 | 12.26 | 12.44 | 12.44 | 12.46 | 12.16 | 7.48M |
| June 13, 2025 | 12.38 | 12.26 | 12.26 | 12.5 | 12.14 | 10.3M |
| June 12, 2025 | 12.52 | 12.58 | 12.58 | 12.64 | 12.32 | 8.39M |
| June 11, 2025 | 12.42 | 12.5 | 12.5 | 12.52 | 12.32 | 7.38M |
| June 10, 2025 | 12.56 | 12.4 | 12.4 | 12.58 | 12.2 | 5.42M |
| June 09, 2025 | 12.22 | 12.38 | 12.38 | 12.48 | 12.14 | 9.04M |
| June 06, 2025 | 12.24 | 12.16 | 12.16 | 12.3 | 12 | 6.7M |
| June 05, 2025 | 12.22 | 12.22 | 12.22 | 12.3 | 12.12 | 6.25M |
| June 04, 2025 | 12.26 | 12.2 | 12.2 | 12.26 | 12.02 | 7.44M |
| June 03, 2025 | 12.4 | 12.12 | 12.12 | 12.4 | 12.08 | 8.09M |
| June 02, 2025 | 12.44 | 12 | 12 | 12.44 | 11.76 | 4.48M |
| May 30, 2025 | 12.56 | 12.44 | 12.44 | 12.88 | 12.38 | 20.47M |
| May 29, 2025 | 12.2 | 12.54 | 12.54 | 12.64 | 12.18 | 15.8M |
| May 28, 2025 | 11.9 | 12.18 | 12.18 | 12.36 | 11.86 | 17.06M |
| May 27, 2025 | 11.84 | 11.82 | 11.82 | 11.94 | 11.72 | 5.74M |
| May 26, 2025 | 11.56 | 11.78 | 11.78 | 11.8 | 11.5 | 7.94M |