JD Logistics, Inc. (2618.HK) HKSE

13.16

-0.41(-3.02%)

Updated at June 03 03:13PM

Currency In HKD

2618.HK Historical Return

If you invested $1000 in JD Logistics, Inc. (2618.HK) since IPO date, it would be worth $325.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.94, while $1000 invested 1 year ago would be worth $1,120.46. This corresponds to total returns of -67.43%, -71.11%, 12.05%, respectively, with annualized returns of -20.03%, -21.98%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.34	13.57	13.57	13.75	13.28	10.36M
June 01, 2026	13.03	13.32	13.32	13.42	12.94	13.02M
May 29, 2026	12.84	12.89	12.89	13.15	12.68	40.98M
May 28, 2026	13.32	12.95	12.95	13.32	12.85	14.47M
May 27, 2026	13.52	13.32	13.32	13.65	13.09	13.97M
May 26, 2026	13.85	13.54	13.54	13.85	13.15	14.76M
May 22, 2026	13.97	13.85	13.85	14.02	13.74	10.69M
May 21, 2026	13.73	13.8	13.8	13.99	13.65	8.36M
May 20, 2026	13.93	13.69	13.69	13.93	13.53	6.76M
May 19, 2026	13.81	13.93	13.93	14.14	13.81	11.2M
May 18, 2026	14.16	13.79	13.79	14.16	13.64	10.52M
May 15, 2026	15.15	14.28	14.28	15.2	14.2	12.03M
May 14, 2026	16.67	15.14	15.14	16.76	15.08	19.26M
May 13, 2026	16.03	16.05	16.05	16.28	15.64	26.82M
May 12, 2026	15.25	14.98	14.98	15.49	14.95	11.51M
May 11, 2026	14.59	15.25	15.25	15.5	14.26	18.66M
May 08, 2026	14.75	14.59	14.59	15.07	14.47	16.05M
May 07, 2026	15.21	15.09	15.09	15.38	15.04	11.93M
May 06, 2026	15.36	15	15	15.4	14.79	10.13M
May 05, 2026	15.02	15.24	15.24	15.3	14.86	4.7M
May 04, 2026	15.44	15.13	15.13	15.44	15.11	4.18M
April 30, 2026	15.42	15.1	15.1	15.42	15.05	9.8M
April 29, 2026	15.38	15.43	15.43	15.5	15.21	8.57M
April 28, 2026	15.31	15.21	15.21	15.31	15	7.2M
April 27, 2026	15.22	15.09	15.09	15.44	15.02	5.94M
April 24, 2026	15.42	15.14	15.14	15.42	15	4.82M
April 23, 2026	15.39	15.4	15.4	15.51	15.18	9.36M
April 22, 2026	15.54	15.59	15.59	15.63	15.38	8.51M
April 21, 2026	15.43	15.54	15.54	15.68	15.34	15.29M
April 20, 2026	15.78	15.43	15.43	15.8	15.38	12.17M
April 17, 2026	15.9	15.87	15.87	16	15.71	12.7M
April 16, 2026	15.7	15.95	15.95	15.97	15.55	19.74M
April 15, 2026	15.5	15.55	15.55	15.84	15.38	17.28M
April 14, 2026	15	15.27	15.27	15.6	14.96	27.03M
April 13, 2026	14.32	14.44	14.44	14.49	14.24	5.61M
April 10, 2026	14.45	14.44	14.44	14.58	14.28	12.21M
April 09, 2026	14.41	14.45	14.45	14.6	14.21	16.75M
April 08, 2026	14.5	14.39	14.39	14.8	14.1	22.02M
April 02, 2026	14.1	14.12	14.12	14.35	14	13.45M
April 01, 2026	14	14.14	14.14	14.25	13.8	16.62M
March 31, 2026	13.74	13.65	13.65	13.9	13.5	7.98M
March 30, 2026	13.66	13.6	13.6	13.77	13.46	6.94M
March 27, 2026	13.78	13.99	13.99	14.18	13.6	9.89M
March 26, 2026	14	13.86	13.86	14	13.73	10.23M
March 25, 2026	14	13.83	13.83	14.14	13.56	10.08M
March 24, 2026	13.69	13.8	13.8	13.87	13.27	11.94M
March 23, 2026	13.75	13.48	13.48	13.75	13.28	19.17M
March 20, 2026	14.11	13.94	13.94	14.17	13.79	14.66M
March 19, 2026	14.2	14.13	14.13	14.33	14.05	12.68M
March 18, 2026	13.99	14.41	14.41	14.49	13.81	21.63M
March 17, 2026	13.57	14	14	14.19	13.56	19.13M
March 16, 2026	13.58	13.54	13.54	13.87	13.38	13.49M
March 13, 2026	14	13.64	13.64	14.25	13.52	28.5M
March 12, 2026	13.63	14.2	14.2	14.2	13.56	34.91M
March 11, 2026	13.29	13.63	13.63	13.7	13.25	29.43M
March 10, 2026	12.96	13.44	13.29	13.48	12.87	19.94M
March 09, 2026	12.02	12.83	12.83	12.88	12	37.1M
March 06, 2026	10.93	12.63	12.63	12.66	10.9	114.67M
March 05, 2026	10.51	10.27	10.27	10.58	10.2	13.12M
March 04, 2026	10.7	10.4	10.45	10.7	10.31	8.31M