JD Logistics, Inc. (2618.HK) HKSE

Currency In HKD

2618.HK Historical Return

If you invested $1000 in JD Logistics, Inc. (2618.HK) since IPO date, it would be worth $283.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $473.35, while $1000 invested 1 year ago would be worth $909.16. This corresponds to total returns of -71.68%, -52.67%, -9.08%, respectively, with annualized returns of -21.4%, -13.89%, -9.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.69	11.81	11.81	11.86	11.62	14.34M
August 20, 2026	11.79	11.69	11.69	11.92	11.44	23.33M
August 19, 2026	11.7	11.51	11.51	11.75	11.41	18.49M
August 18, 2026	12.07	11.66	11.66	12.07	11.57	27.45M
August 17, 2026	12.24	12.07	12.07	12.36	12.07	36.81M
August 14, 2026	13.8	12.23	12.23	13.8	12.13	38.52M
August 13, 2026	14.4	14.17	14.17	14.41	14.07	12.47M
August 12, 2026	14.51	14.46	14.46	14.62	14.3	8.71M
August 11, 2026	14.89	14.7	14.7	14.99	14.61	9.95M
August 10, 2026	14.7	14.76	14.76	14.8	14.53	4.84M
August 07, 2026	14.63	14.52	14.52	14.7	14.31	6.16M
August 06, 2026	14.6	14.73	14.73	14.82	14.57	5.92M
August 05, 2026	15.09	14.89	14.89	15.18	14.7	8.42M
August 04, 2026	15.4	15.09	15.09	15.47	14.97	6.96M
August 03, 2026	15.02	15.24	15.24	15.46	14.98	8.29M
July 31, 2026	14.86	15.02	15.02	15.19	14.7	6.82M
July 30, 2026	15	15.16	15.16	15.25	14.65	20.35M
July 29, 2026	14.35	14.63	14.63	14.68	14.27	9.14M
July 28, 2026	13.92	14.16	14.16	14.19	13.85	8.84M
July 27, 2026	13.99	13.87	13.87	14.17	13.86	4.04M
July 24, 2026	13.9	13.99	13.99	14.04	13.76	4.49M
July 23, 2026	13.8	14.03	14.03	14.14	13.64	6.85M
July 22, 2026	13.7	13.76	13.76	13.86	13.55	9.27M
July 21, 2026	13.78	13.88	13.88	13.94	13.55	7.83M
July 20, 2026	13.75	13.65	13.65	13.9	13.49	5.66M
July 17, 2026	13.77	13.39	13.39	13.84	13.2	11.02M
July 16, 2026	13.27	13.65	13.65	13.82	13.21	7.41M
July 15, 2026	13.03	13.27	13.27	13.34	12.83	8.26M
July 14, 2026	12.72	12.99	12.99	13.03	12.45	5.96M
July 13, 2026	12.68	12.72	12.72	12.86	12.54	3.76M
July 10, 2026	12.48	12.68	12.68	12.82	12.36	6.51M
July 09, 2026	12.53	12.48	12.48	12.56	12.27	4.11M
July 08, 2026	12.26	12.53	12.53	12.59	12.19	5.45M
July 07, 2026	12.38	12.26	12.26	12.45	12.07	6.93M
July 06, 2026	12.24	12.39	12.39	12.52	11.9	5.68M
July 03, 2026	12.13	12.19	12.19	12.34	12	4.74M
July 02, 2026	12.45	11.95	11.95	12.45	11.9	11.18M
June 30, 2026	11.86	11.75	11.75	11.86	11.53	11.3M
June 29, 2026	11.63	11.86	11.86	12.16	11.63	9M
June 26, 2026	11.67	11.57	11.57	11.67	11.37	10.73M
June 25, 2026	11.8	11.59	11.59	11.8	11.38	16.79M
June 24, 2026	11.63	11.72	11.72	11.8	11.44	11.71M
June 23, 2026	12.15	11.76	11.76	12.45	11.66	13.2M
June 22, 2026	12.11	12.18	12.18	12.27	11.66	15.8M
June 18, 2026	12.5	12.14	12.14	12.5	12.02	14.16M
June 17, 2026	12.68	12.45	12.45	12.83	12.41	7.89M
June 16, 2026	13.05	12.68	12.68	13.11	12.62	11.07M
June 15, 2026	13.25	13.11	13.11	13.35	12.99	7.86M
June 12, 2026	12.88	13.01	13.01	13.09	12.7	8.97M
June 11, 2026	12.89	12.74	12.74	13	12.58	7.94M
June 10, 2026	12.67	12.89	12.89	12.92	12.54	8.2M
June 09, 2026	12.76	12.67	12.67	12.76	12.52	8.88M
June 08, 2026	12.96	12.68	12.68	12.96	12.58	11.33M
June 05, 2026	13.16	12.96	12.96	13.16	12.73	9.62M
June 04, 2026	13.19	13.16	13.16	13.35	13.1	8.85M
June 03, 2026	13.35	13.2	13.2	13.42	13.02	9.56M
June 02, 2026	13.34	13.57	13.57	13.75	13.28	10.36M
June 01, 2026	13.03	13.32	13.32	13.42	12.94	13.02M
May 29, 2026	12.84	12.89	12.89	13.15	12.68	40.98M
May 28, 2026	13.32	12.95	12.95	13.32	12.85	14.47M