JD Logistics, Inc. (2618.HK) HKSE

12.37

+0.03(+0.24%)

Updated at December 05 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.2912.3412.3412.4112.234.65M
December 03, 202512.4512.2912.2912.4512.234.65M
December 02, 202512.3812.4812.4812.4912.355.75M
December 01, 202512.1912.4412.4412.4412.197.62M
November 28, 202512.2212.1712.1712.3212.173.95M
November 27, 202512.2412.2212.2212.2912.174.67M
November 26, 202512.0612.2312.2312.2812.065.07M
November 25, 202511.9612.0312.0312.0811.956.08M
November 24, 202511.9811.9511.9512.0211.8310.16M
November 21, 20251211.8211.821211.828.83M
November 20, 202512.1412.1212.1212.2212.066.07M
November 19, 202512.0912.1412.1412.2112.0710.75M
November 18, 202512.2712.0512.0512.3212.039.68M
November 17, 202512.4212.2712.2712.4212.1511.5M
November 14, 202512.5512.412.412.6912.3322.05M
November 13, 202513.0112.912.913.1212.818.32M
November 12, 202512.99131313.1412.9210.07M
November 11, 202512.7712.9212.9212.9212.699.51M
November 10, 202512.412.7712.7712.8312.3612.92M
November 07, 202512.4912.3112.3112.4912.259.6M
November 06, 202512.4912.5512.5512.5712.347.08M
November 05, 202512.4412.4112.4112.4512.198.55M
November 04, 202512.712.5412.5412.812.466.83M
November 03, 202512.6612.7512.7512.7912.517.88M
October 31, 202512.4512.6612.6612.7912.4215.16M
October 30, 202512.7112.5712.5712.7512.4713.1M
October 28, 202512.8512.5812.5812.8512.557.95M
October 27, 202512.8212.7512.7512.9312.79.82M
October 24, 202512.7912.6112.6112.8212.556.55M
October 23, 202512.4212.6712.6712.7612.312.44M
October 22, 202512.4412.4212.4212.5212.376.87M
October 21, 202512.3212.5412.5412.6612.3210.7M
October 20, 202512.3312.3112.3112.4112.259.58M
October 17, 202512.4312.0712.0712.4812.0414.84M
October 16, 202512.5312.4612.4612.612.359.36M
October 15, 202512.2912.4612.4612.5212.2710.91M
October 14, 202512.612.2212.2212.7612.2119.29M
October 13, 202512.512.5212.5212.5812.1432.13M
October 10, 202512.912.9112.9113.0812.838.78M
October 09, 202512.6712.9912.9913.1212.6719.64M
October 08, 202512.6712.5512.5512.6712.189.9M
October 06, 202512.8912.6712.6712.8912.675.15M
October 03, 202512.912.8912.8912.9612.728.42M
October 02, 202512.812.9812.9813.1812.811.84M
September 30, 202513.113.113.113.1212.9113.52M
September 29, 202512.913.0213.0213.112.8312.55M
September 26, 202513.1112.8312.8313.1112.8310.86M
September 25, 202513.0213.113.113.3212.9316.08M
September 24, 202512.9512.9712.9712.9912.8516.53M
September 23, 202513.4412.9812.9813.4412.9219.37M
September 22, 202513.813.413.413.8713.3217.06M
September 19, 202513.7313.8713.8714.213.622.51M
September 18, 202513.9513.7313.7314.0513.5822.53M
September 17, 202513.6713.9513.9513.9913.6719.17M
September 16, 202513.6413.6613.6613.913.5111.79M
September 15, 202513.613.5313.5313.6513.4513.81M
September 12, 202513.913.7513.7513.913.6414.86M
September 11, 202513.7113.6413.6413.7313.4617.88M
September 10, 202513.2613.8513.8514.213.2537.56M
September 09, 202513.713.2613.2613.713.216.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved