JD Logistics, Inc. (2618.HK) HKSE

13.64

-0.56(-3.94%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	14	13.64	13.64	14.25	13.52	28.5M
March 12, 2026	13.63	14.2	14.2	14.2	13.56	34.91M
March 11, 2026	13.29	13.63	13.63	13.7	13.25	29.43M
March 10, 2026	12.96	13.44	13.44	13.48	12.87	19.94M
March 09, 2026	12.02	12.83	12.83	12.88	12	37.1M
March 06, 2026	10.93	12.63	12.63	12.66	10.9	114.67M
March 05, 2026	10.51	10.27	10.27	10.58	10.2	13.12M
March 04, 2026	10.7	10.4	10.4	10.7	10.31	8.31M
March 03, 2026	10.9	10.71	10.71	11	10.65	10.04M
March 02, 2026	10.99	10.85	10.85	11.02	10.82	11.15M
February 27, 2026	11.09	11.17	11.17	11.23	11.06	11.52M
February 26, 2026	11.35	11.07	11.07	11.44	11.07	9.8M
February 25, 2026	11.33	11.29	11.29	11.48	11.27	5.55M
February 24, 2026	11.42	11.28	11.28	11.46	11.18	9.59M
February 23, 2026	11.24	11.52	11.52	11.64	11.21	5M
February 20, 2026	11.26	11.14	0	11.26	11.08	3.11M
February 16, 2026	11.3	11.27	0	11.5	11.11	1.87M
February 13, 2026	11.23	11.3	0	11.35	11.17	5.32M
February 12, 2026	11.52	11.32	0	11.52	11.31	3.69M
February 11, 2026	11.6	11.52	0	11.63	11.46	4.77M
February 10, 2026	11.3	11.48	0	11.57	11.3	11.04M
February 09, 2026	11.27	11.29	0	11.38	11.2	7.45M
February 06, 2026	11.11	11.1	0	11.15	11.04	7.36M
February 05, 2026	11.04	11.25	0	11.27	10.94	10.26M
February 04, 2026	11.02	11.04	0	11.14	10.9	8.31M
February 03, 2026	11.1	10.93	0	11.18	10.86	7.85M
February 02, 2026	11.15	10.95	0	11.15	10.83	15.44M
January 30, 2026	11.29	11.19	0	11.32	11.13	13.51M
January 29, 2026	11.47	11.38	0	11.56	11.36	15.95M
January 28, 2026	11.47	11.54	0	11.56	11.4	8.29M
January 27, 2026	11.29	11.47	0	11.54	11.29	17.39M
January 26, 2026	11.42	11.29	0	11.45	11.21	10.08M
January 23, 2026	11.56	11.38	0	11.59	11.35	7.39M
January 22, 2026	11.42	11.52	0	11.53	11.39	10.53M
January 21, 2026	11.21	11.37	0	11.42	11.2	7.54M
January 20, 2026	11.31	11.29	0	11.4	11.26	6.21M
January 19, 2026	11.46	11.27	0	11.48	11.27	10.49M
January 16, 2026	11.76	11.51	0	11.77	11.48	10.1M
January 15, 2026	11.69	11.68	0	11.8	11.54	9.9M
January 14, 2026	11.8	11.63	0	11.8	11.57	19.64M
January 13, 2026	11.68	11.82	0	11.9	11.68	12.51M
January 12, 2026	11.63	11.6	0	11.65	11.5	11.44M
January 09, 2026	11.33	11.6	0	11.6	11.24	13.53M
January 08, 2026	11.55	11.24	0	11.55	11.16	21.56M
January 07, 2026	11.66	11.55	0	11.66	11.47	12.31M
January 06, 2026	11.75	11.63	0	11.78	11.63	10.41M
January 05, 2026	11.68	11.65	0	11.84	11.63	11.26M
January 02, 2026	11.53	11.82	0	11.83	11.42	3.68M
December 31, 2025	11.66	11.42	0	11.66	11.41	5.15M
December 30, 2025	11.58	11.61	0	11.67	11.48	7.46M
December 29, 2025	11.8	11.55	0	11.96	11.55	9.34M
December 24, 2025	11.8	11.79	0	11.82	11.69	1.7M
December 23, 2025	11.81	11.8	0	11.85	11.75	4.75M
December 22, 2025	11.88	11.73	0	11.92	11.66	5.57M
December 19, 2025	11.69	11.83	0	11.84	11.65	7.86M
December 18, 2025	11.71	11.67	0	11.76	11.57	6.79M
December 17, 2025	11.82	11.76	0	11.82	11.66	5.28M
December 16, 2025	11.98	11.75	0	12.04	11.65	9.75M
December 15, 2025	12.04	12	0	12.06	11.95	5.16M
December 12, 2025	12.04	12.16	0	12.19	12	5.97M