JD Logistics, Inc. (2618.HK) HKSE

Currency In HKD

2618.HK Historical Return

If you invested $1000 in JD Logistics, Inc. (2618.HK) since IPO date, it would be worth $305.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.21, while $1000 invested 1 year ago would be worth $949.25. This corresponds to total returns of -69.5%, -67.88%, -5.07%, respectively, with annualized returns of -20.67%, -20.31%, -5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.48	12.68	12.68	12.82	12.36	6.51M
July 09, 2026	12.53	12.48	12.48	12.56	12.27	4.11M
July 08, 2026	12.26	12.53	12.53	12.59	12.19	5.45M
July 07, 2026	12.38	12.26	12.26	12.45	12.07	6.93M
July 06, 2026	12.24	12.39	12.39	12.52	11.9	5.68M
July 03, 2026	12.13	12.19	12.19	12.34	12	4.74M
July 02, 2026	12.45	11.95	11.95	12.45	11.9	11.18M
June 30, 2026	11.86	11.75	11.75	11.86	11.53	11.3M
June 29, 2026	11.63	11.86	11.86	12.16	11.63	9M
June 26, 2026	11.67	11.57	11.57	11.67	11.37	10.73M
June 25, 2026	11.8	11.59	11.59	11.8	11.38	16.79M
June 24, 2026	11.63	11.72	11.72	11.8	11.44	11.71M
June 23, 2026	12.15	11.76	11.76	12.45	11.66	13.2M
June 22, 2026	12.11	12.18	12.18	12.27	11.66	15.8M
June 18, 2026	12.5	12.14	12.14	12.5	12.02	14.16M
June 17, 2026	12.68	12.45	12.45	12.83	12.41	7.89M
June 16, 2026	13.05	12.68	12.68	13.11	12.62	11.07M
June 15, 2026	13.25	13.11	13.11	13.35	12.99	7.86M
June 12, 2026	12.88	13.01	13.01	13.09	12.7	8.97M
June 11, 2026	12.89	12.74	12.74	13	12.58	7.94M
June 10, 2026	12.67	12.89	12.89	12.92	12.54	8.2M
June 09, 2026	12.76	12.67	12.67	12.76	12.52	8.88M
June 08, 2026	12.96	12.68	12.68	12.96	12.58	11.33M
June 05, 2026	13.16	12.96	12.96	13.16	12.73	9.62M
June 04, 2026	13.19	13.16	13.16	13.35	13.1	8.85M
June 03, 2026	13.35	13.2	13.2	13.42	13.02	9.56M
June 02, 2026	13.34	13.57	13.57	13.75	13.28	10.36M
June 01, 2026	13.03	13.32	13.32	13.42	12.94	13.02M
May 29, 2026	12.84	12.89	12.89	13.15	12.68	40.98M
May 28, 2026	13.32	12.95	12.95	13.32	12.85	14.47M
May 27, 2026	13.52	13.32	13.32	13.65	13.09	13.97M
May 26, 2026	13.85	13.54	13.54	13.85	13.15	14.76M
May 22, 2026	13.97	13.85	13.85	14.02	13.74	10.69M
May 21, 2026	13.73	13.8	13.8	13.99	13.65	8.36M
May 20, 2026	13.93	13.69	13.69	13.93	13.53	6.76M
May 19, 2026	13.81	13.93	13.93	14.14	13.81	11.2M
May 18, 2026	14.16	13.79	13.79	14.16	13.64	10.52M
May 15, 2026	15.15	14.28	14.28	15.2	14.2	12.03M
May 14, 2026	16.67	15.14	15.14	16.76	15.08	19.26M
May 13, 2026	16.03	16.05	16.05	16.28	15.64	26.82M
May 12, 2026	15.25	14.98	14.98	15.49	14.95	11.51M
May 11, 2026	14.59	15.25	15.25	15.5	14.26	18.66M
May 08, 2026	14.75	14.59	14.59	15.07	14.47	16.05M
May 07, 2026	15.21	15.09	15.09	15.38	15.04	11.93M
May 06, 2026	15.36	15	15	15.4	14.79	10.13M
May 05, 2026	15.02	15.24	15.24	15.3	14.86	4.7M
May 04, 2026	15.44	15.13	15.13	15.44	15.11	4.18M
April 30, 2026	15.42	15.1	15.1	15.42	15.05	9.8M
April 29, 2026	15.38	15.43	15.43	15.5	15.21	8.57M
April 28, 2026	15.31	15.21	15.21	15.31	15	7.2M
April 27, 2026	15.22	15.09	15.09	15.44	15.02	5.94M
April 24, 2026	15.42	15.14	15.14	15.42	15	4.82M
April 23, 2026	15.39	15.4	15.4	15.51	15.18	9.36M
April 22, 2026	15.54	15.59	15.59	15.63	15.38	8.51M
April 21, 2026	15.43	15.54	15.54	15.68	15.34	15.29M
April 20, 2026	15.78	15.43	15.43	15.8	15.38	12.17M
April 17, 2026	15.9	15.87	15.87	16	15.71	12.7M
April 16, 2026	15.7	15.95	15.95	15.97	15.55	19.74M
April 15, 2026	15.5	15.55	15.55	15.84	15.38	17.28M
April 14, 2026	15	15.27	15.27	15.6	14.96	27.03M