JD Logistics, Inc. (2618.HK) HKSE

14.12

-0.02(-0.14%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	14.1	14.12	14.12	14.35	14	13.45M
April 01, 2026	14	14.14	14.14	14.25	13.8	16.62M
March 31, 2026	13.74	13.65	13.65	13.9	13.5	7.98M
March 30, 2026	13.66	13.6	13.6	13.77	13.46	6.94M
March 27, 2026	13.78	13.99	13.99	14.18	13.6	9.89M
March 26, 2026	14	13.86	13.86	14	13.73	10.23M
March 25, 2026	14	13.83	13.83	14.14	13.56	10.08M
March 24, 2026	13.69	13.8	13.8	13.87	13.27	11.94M
March 23, 2026	13.75	13.48	13.48	13.75	13.28	19.17M
March 20, 2026	14.11	13.94	13.94	14.17	13.79	14.66M
March 19, 2026	14.2	14.13	14.13	14.33	14.05	12.68M
March 18, 2026	13.99	14.41	14.41	14.49	13.81	21.63M
March 17, 2026	13.57	14	14	14.19	13.56	19.13M
March 16, 2026	13.58	13.54	13.54	13.87	13.38	13.49M
March 13, 2026	14	13.64	13.64	14.25	13.52	28.5M
March 12, 2026	13.63	14.2	14.2	14.2	13.56	34.91M
March 11, 2026	13.29	13.63	13.63	13.7	13.25	29.43M
March 10, 2026	12.96	13.44	13.44	13.48	12.87	19.94M
March 09, 2026	12.02	12.83	12.83	12.88	12	37.1M
March 06, 2026	10.93	12.63	12.63	12.66	10.9	114.67M
March 05, 2026	10.51	10.27	10.27	10.58	10.2	13.12M
March 04, 2026	10.7	10.4	10.4	10.7	10.31	8.31M
March 03, 2026	10.9	10.71	10.71	11	10.65	10.04M
March 02, 2026	10.99	10.85	10.85	11.02	10.82	11.15M
February 27, 2026	11.09	11.17	11.17	11.23	11.06	11.52M
February 26, 2026	11.35	11.07	11.07	11.44	11.07	9.8M
February 25, 2026	11.33	11.29	11.29	11.48	11.27	5.55M
February 24, 2026	11.42	11.28	11.28	11.46	11.18	9.59M
February 23, 2026	11.24	11.52	11.52	11.64	11.21	5M
February 20, 2026	11.26	11.14	0	11.26	11.08	3.11M
February 16, 2026	11.3	11.27	0	11.5	11.11	1.87M
February 13, 2026	11.23	11.3	0	11.35	11.17	5.32M
February 12, 2026	11.52	11.32	0	11.52	11.31	3.69M
February 11, 2026	11.6	11.52	0	11.63	11.46	4.77M
February 10, 2026	11.3	11.48	0	11.57	11.3	11.04M
February 09, 2026	11.27	11.29	0	11.38	11.2	7.45M
February 06, 2026	11.11	11.1	0	11.15	11.04	7.36M
February 05, 2026	11.04	11.25	0	11.27	10.94	10.26M
February 04, 2026	11.02	11.04	0	11.14	10.9	8.31M
February 03, 2026	11.1	10.93	0	11.18	10.86	7.85M
February 02, 2026	11.15	10.95	0	11.15	10.83	15.44M
January 30, 2026	11.29	11.19	0	11.32	11.13	13.51M
January 29, 2026	11.47	11.38	0	11.56	11.36	15.95M
January 28, 2026	11.47	11.54	0	11.56	11.4	8.29M
January 27, 2026	11.29	11.47	0	11.54	11.29	17.39M
January 26, 2026	11.42	11.29	0	11.45	11.21	10.08M
January 23, 2026	11.56	11.38	0	11.59	11.35	7.39M
January 22, 2026	11.42	11.52	0	11.53	11.39	10.53M
January 21, 2026	11.21	11.37	0	11.42	11.2	7.54M
January 20, 2026	11.31	11.29	0	11.4	11.26	6.21M
January 19, 2026	11.46	11.27	0	11.48	11.27	10.49M
January 16, 2026	11.76	11.51	0	11.77	11.48	10.1M
January 15, 2026	11.69	11.68	0	11.8	11.54	9.9M
January 14, 2026	11.8	11.63	0	11.8	11.57	19.64M
January 13, 2026	11.68	11.82	0	11.9	11.68	12.51M
January 12, 2026	11.63	11.6	0	11.65	11.5	11.44M
January 09, 2026	11.33	11.6	0	11.6	11.24	13.53M
January 08, 2026	11.55	11.24	0	11.55	11.16	21.56M
January 07, 2026	11.66	11.55	0	11.66	11.47	12.31M
January 06, 2026	11.75	11.63	0	11.78	11.63	10.41M