JD Logistics, Inc. (2618.HK) HKSE

13.52

+0.43(+3.28%)

Updated at September 08 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.8213.0913.0913.112.844.68M
September 04, 202512.8312.712.712.912.6510.74M
September 03, 202512.9412.8312.8313.0812.7811.15M
September 02, 202513.15131313.1912.898.62M
September 01, 202513.0113.0813.0813.112.8212.65M
August 29, 202512.9312.8312.8313.0612.8316.4M
August 28, 202513.1512.7812.7813.1512.6131.22M
August 27, 202513.8213.2913.2913.8213.222.26M
August 26, 202513.8513.8213.821413.6616.69M
August 25, 202513.4913.9513.951413.4241.71M
August 22, 202513.0312.9912.9913.0612.8410.88M
August 21, 202513.1413.0113.0113.3112.9314.3M
August 20, 202513.213.1313.1313.2913.0311.15M
August 19, 202513.4813.213.213.513.1312.83M
August 18, 202513.3113.3313.3313.5513.0323.4M
August 15, 202513.7113.3313.3313.7112.9659.65M
August 14, 202514.1513.9613.9614.2713.8411.45M
August 13, 202513.5514141413.5513.06M
August 12, 202513.8513.4813.4813.8713.3512.72M
August 11, 202514.0413.8613.8614.2213.768.8M
August 08, 20251414.0614.0614.313.8810.36M
August 07, 202513.6214.0814.0814.1713.6211.53M
August 06, 202513.913.6213.6213.913.578.37M
August 05, 202513.913.9113.9113.9313.733.35M
August 04, 202513.7413.8313.8313.8413.525.55M
August 01, 202513.6613.7413.7414.0613.5813.5M
July 31, 202514.113.6613.6614.1413.5613.7M
July 30, 202514.5614.114.114.5613.9210.12M
July 29, 202514.2414.514.514.514.0213.71M
July 28, 202514.414.214.214.5414.088.9M
July 25, 202513.9814.2814.2814.3613.8415.28M
July 24, 202513.9141414.0813.88.81M
July 23, 202513.9213.9213.9213.9213.6211.19M
July 22, 202514.0413.7813.7814.0413.669.13M
July 21, 202513.914.0214.0214.0213.748.8M
July 18, 202513.713.8813.8813.913.5813.27M
July 17, 202513.5413.5413.5413.5813.386.82M
July 16, 202513.2613.3613.3613.8213.2612.47M
July 15, 202513.413.3613.3613.413.129.5M
July 14, 202513.3613.413.413.713.2613.41M
July 11, 202513.2813.1813.1813.4813.1416M
July 10, 202512.7813.1613.1613.212.7213.8M
July 09, 202512.9812.7812.7813.0212.727.52M
July 08, 202512.912.9812.9812.9812.689.8M
July 07, 202512.9812.8412.841312.75.85M
July 04, 202513.1212.9812.9813.1212.845.89M
July 03, 202512.9813.1413.1413.212.829.23M
July 02, 202513.24131313.3412.9411.88M
June 30, 202513.3213.1413.1413.513.0214.46M
June 27, 202512.8613.0813.0813.3212.6820.42M
June 26, 202513.2212.6612.6613.2412.616.09M
June 25, 202512.4213.1813.1813.512.456.21M
June 24, 202512.0612.312.312.3612.048.16M
June 23, 202511.9412121211.748.26M
June 20, 202511.5811.9611.9612.0411.5818.86M
June 19, 202511.8411.5411.5411.9411.547.59M
June 18, 202512.211.9611.9612.2211.8610.9M
June 17, 202512.4412.2812.2812.612.26M
June 16, 202512.2612.4412.4412.4612.167.48M
June 13, 202512.3812.2612.2612.512.1410.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved