EVA Airways Corp. (2618.TW) TAI

Currency In TWD

2618.TW Historical Return

If you invested 1000 NT$ in EVA Airways Corp. (2618.TW) 10 years ago, it would be worth 3,902.89 NT$ as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,599.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.56 NT$. This corresponds to total returns of 290.29%, 159.95%, 5.56%, respectively, with annualized returns of 14.59%, 21.04%, 5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	42.45	42.55	42.55	42.7	42.2	9.98M
September 08, 2026	42.05	42.45	42.45	42.45	41.8	10.25M
September 07, 2026	42.8	42.1	42.1	42.8	41.8	12.93M
September 04, 2026	42.75	42.5	42.5	42.75	42.1	10.01M
September 03, 2026	42.45	42.8	42.8	42.95	42.15	21.03M
September 02, 2026	42.15	42.15	42.15	42.3	41.7	18.15M
September 01, 2026	41.55	42.4	42.4	42.4	41.5	18.74M
August 31, 2026	41.75	42	42	42.05	41.45	20.94M
August 28, 2026	42.6	41.8	41.8	42.6	41.6	18.04M
August 27, 2026	43.5	42.75	42.75	43.5	42.5	24.9M
August 26, 2026	42.85	43	43	43.4	42.8	28.47M
August 25, 2026	42.65	42.2	42.2	42.75	42	9.65M
August 24, 2026	42.65	42.65	42.65	43.6	42.55	20.19M
August 21, 2026	42	42.6	42.6	42.6	41.6	26.51M
August 20, 2026	42.05	42.25	42.25	42.5	41.8	24.79M
August 19, 2026	41.75	41.6	41.6	41.85	41.05	17.52M
August 18, 2026	41.45	41.9	41.9	42.3	41.4	29M
August 17, 2026	40.05	41.8	41.8	41.8	39.9	45.73M
August 14, 2026	40.65	39.9	39.9	40.65	39.2	55.45M
August 13, 2026	41.9	41	41	41.95	40.8	32.42M
August 12, 2026	41.9	42.15	42.15	42.6	41.45	20.53M
August 11, 2026	42	41.75	41.75	42.15	41.2	36.6M
August 10, 2026	43	42.65	42.65	43	41.5	40.26M
August 07, 2026	43.2	44.4	44.4	44.6	42.8	33.88M
August 06, 2026	43.7	43.25	43.25	43.95	43.1	16.82M
August 05, 2026	44	43.8	43.8	44.55	43.55	45.1M
August 04, 2026	42.85	43.8	43.8	44.15	42	49.6M
August 03, 2026	43.3	43.7	43.7	43.8	42.9	40.21M
July 31, 2026	42.5	43.3	43.3	43.85	42.3	68.93M
July 30, 2026	41.6	41.75	41.75	41.85	41.05	48.41M
July 29, 2026	43	41.45	41.45	43.4	40.75	47.45M
July 28, 2026	41.65	42.75	42.75	42.95	41.5	67.56M
July 27, 2026	41.5	41.95	41.95	42.15	41.3	48.65M
July 24, 2026	40.35	40.7	40.7	40.75	40.1	31.29M
July 23, 2026	42.3	40.85	40.85	42.3	40.35	38.26M
July 22, 2026	42.6	42.1	42.1	43.65	41.95	31.93M
July 21, 2026	41.9	42.3	42.3	42.5	41.8	34.68M
July 20, 2026	41.65	41.2	41.2	41.9	40.75	37.2M
July 17, 2026	41.7	41.2	41.2	42.1	41.15	37.77M
July 16, 2026	42.15	41.9	41.9	42.65	41.65	26.89M
July 15, 2026	41.3	42.15	42.15	42.2	40.65	52.14M
July 14, 2026	40.5	40.8	40.8	41.05	39.9	81.25M
July 13, 2026	40	40.75	40.75	41.25	39.8	92.21M
July 09, 2026	40	39.6	39.6	40	38.75	72.07M
July 08, 2026	40	39.85	39.85	41.95	39.2	110.58M
July 07, 2026	43.5	42.4	42.4	43.5	42	66.31M
July 06, 2026	44	43.55	43.55	44.05	43.45	37.76M
July 03, 2026	44	43.85	43.85	44.3	43.4	38.97M
July 02, 2026	44	43.9	43.9	44.1	43.15	30.13M
July 01, 2026	45	43.9	43.9	45	43.3	59.1M
June 30, 2026	44.1	44.9	44.9	44.9	43.8	62.53M
June 29, 2026	44.65	43.9	43.9	45	43.65	43.94M
June 26, 2026	44.45	43.8	43.8	44.85	43.55	46.15M
June 25, 2026	44.6	44.5	44.5	45.65	44.15	69.64M
June 24, 2026	42.95	44	44	44.8	42.55	89.41M
June 23, 2026	41.95	42.95	42.95	43.1	41.5	82.38M
June 22, 2026	41.9	41.65	41.65	42	40.7	54.08M
June 18, 2026	43.3	42.55	42.55	43.7	42.25	65.28M
June 17, 2026	40.35	42.55	42.55	43.3	40.05	192.09M
June 16, 2026	40.2	39.75	39.75	40.5	39.3	43.19M