38.85
-0.15(-0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 38.55 | 38.6 | 38.6 | 38.65 | 38.2 | 21.45M |
| February 05, 2026 | 38.35 | 38.45 | 38.45 | 38.8 | 38.3 | 26M |
| February 04, 2026 | 38.05 | 38.4 | 38.4 | 38.4 | 37.85 | 22.52M |
| February 03, 2026 | 37.85 | 38.05 | 38.05 | 38.55 | 37.8 | 32.6M |
| February 02, 2026 | 37.4 | 37.5 | 37.5 | 37.75 | 37.1 | 20M |
| January 30, 2026 | 37.95 | 37.4 | 37.4 | 38.15 | 37.25 | 25.82M |
| January 29, 2026 | 38.1 | 37.95 | 37.95 | 38.15 | 37.6 | 24.69M |
| January 28, 2026 | 38.5 | 38.1 | 38.1 | 38.95 | 38 | 30.19M |
| January 27, 2026 | 38.55 | 38.3 | 38.3 | 38.75 | 38.1 | 27.73M |
| January 26, 2026 | 38.8 | 38.5 | 38.5 | 38.8 | 38.1 | 24.56M |
| January 23, 2026 | 39.45 | 38.8 | 38.8 | 39.5 | 38.55 | 42.47M |
| January 22, 2026 | 38.85 | 39.2 | 39.2 | 39.5 | 38.6 | 73.28M |
| January 21, 2026 | 38.2 | 38.3 | 38.3 | 38.95 | 38.15 | 57.68M |
| January 20, 2026 | 37.3 | 38.2 | 38.2 | 38.85 | 37.25 | 83.9M |
| January 19, 2026 | 37.35 | 37.15 | 37.15 | 37.5 | 37.15 | 32.63M |
| January 16, 2026 | 37.65 | 37.55 | 37.55 | 37.75 | 37.35 | 31.54M |
| January 15, 2026 | 37.3 | 37.5 | 37.5 | 37.7 | 36.95 | 31.81M |
| January 14, 2026 | 36.55 | 37.25 | 37.25 | 37.3 | 36.25 | 37.64M |
| January 13, 2026 | 37.2 | 36.55 | 36.55 | 37.3 | 36.35 | 30.86M |
| January 12, 2026 | 36.9 | 37.1 | 37.1 | 37.35 | 36.7 | 34.24M |
| January 09, 2026 | 36.75 | 36.55 | 36.55 | 37.15 | 36.5 | 28.22M |
| January 08, 2026 | 36.75 | 36.45 | 36.45 | 36.85 | 36.25 | 17.81M |
| January 07, 2026 | 36.3 | 36.7 | 36.7 | 36.85 | 36.15 | 24.04M |
| January 06, 2026 | 36.6 | 36.3 | 36.3 | 36.65 | 36.2 | 18.37M |
| January 05, 2026 | 36.6 | 36.4 | 36.4 | 36.7 | 36.4 | 17.41M |
| January 02, 2026 | 36.7 | 36.5 | 36.5 | 36.75 | 36.35 | 16.48M |
| December 31, 2025 | 36.5 | 36.55 | 36.55 | 36.7 | 36.3 | 17.92M |
| December 30, 2025 | 36.6 | 36.3 | 36.3 | 36.7 | 36.1 | 19.05M |
| December 29, 2025 | 36.65 | 36.85 | 36.85 | 37.2 | 36.5 | 23.3M |
| December 26, 2025 | 36.5 | 36.45 | 36.45 | 36.8 | 36.45 | 15.26M |
| December 24, 2025 | 36.35 | 36.5 | 36.5 | 36.55 | 36.3 | 10.84M |
| December 23, 2025 | 36.5 | 36.5 | 36.5 | 36.55 | 36.3 | 10.38M |
| December 22, 2025 | 36.4 | 36.45 | 36.45 | 36.6 | 36.2 | 15.77M |
| December 19, 2025 | 36 | 36.2 | 36.2 | 36.2 | 35.75 | 25.53M |
| December 18, 2025 | 36 | 35.85 | 35.85 | 36 | 35.7 | 15.87M |
| December 17, 2025 | 35.8 | 35.8 | 35.8 | 36 | 35.65 | 18.96M |
| December 16, 2025 | 35.45 | 35.55 | 35.55 | 35.7 | 35.25 | 27.51M |
| December 15, 2025 | 35.5 | 35.75 | 35.75 | 36.2 | 35.15 | 28.13M |
| December 12, 2025 | 35.75 | 35.35 | 35.35 | 35.8 | 35.35 | 14.23M |
| December 11, 2025 | 35.05 | 35.55 | 35.55 | 35.7 | 34.9 | 37.26M |
| December 10, 2025 | 34 | 34.85 | 34.85 | 35.05 | 33.9 | 25.84M |
| December 09, 2025 | 34.25 | 34 | 34 | 34.25 | 34 | 14.17M |
| December 08, 2025 | 34.4 | 34.3 | 34.3 | 34.55 | 34.1 | 9.35M |
| December 05, 2025 | 34.45 | 34.15 | 34.15 | 34.55 | 34.05 | 15.75M |
| December 04, 2025 | 34.3 | 34.5 | 34.5 | 34.8 | 34.3 | 13.63M |
| December 03, 2025 | 34.5 | 34.25 | 34.25 | 34.55 | 34.2 | 14.79M |
| December 02, 2025 | 34.4 | 34.5 | 34.5 | 34.55 | 34.1 | 18.12M |
| December 01, 2025 | 34.1 | 34.4 | 34.4 | 34.6 | 34.1 | 13.08M |
| November 28, 2025 | 34.15 | 34.1 | 34.1 | 34.35 | 34.05 | 11.64M |
| November 27, 2025 | 34.45 | 34.15 | 34.15 | 34.45 | 33.95 | 12.88M |
| November 26, 2025 | 33.7 | 34.3 | 34.3 | 34.3 | 33.7 | 15.71M |
| November 25, 2025 | 33.6 | 33.55 | 33.55 | 33.7 | 33.4 | 12.5M |
| November 24, 2025 | 33.7 | 33.65 | 33.65 | 33.9 | 33.5 | 31.24M |
| November 21, 2025 | 33.75 | 33.5 | 33.5 | 34 | 33.45 | 18.64M |
| November 20, 2025 | 34 | 33.75 | 33.75 | 34.1 | 33.65 | 15.47M |
| November 19, 2025 | 33.3 | 33.55 | 33.55 | 33.85 | 33.3 | 30.87M |
| November 18, 2025 | 33.9 | 33.15 | 33.15 | 33.9 | 33.15 | 45.37M |
| November 17, 2025 | 34.5 | 34 | 34 | 34.6 | 34 | 25.68M |
| November 14, 2025 | 35.1 | 34.5 | 34.5 | 35.15 | 34.45 | 41.73M |
| November 13, 2025 | 36.5 | 35.1 | 35.1 | 36.5 | 35.1 | 70.97M |
