EVA Airways Corp. (2618.TW) TAI

Currency In TWD

2618.TW Historical Return

If you invested 1000 NT$ in EVA Airways Corp. (2618.TW) 10 years ago, it would be worth 4,383.06 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,995.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,304.11 NT$. This corresponds to total returns of 338.31%, 99.58%, 30.41%, respectively, with annualized returns of 15.93%, 14.81%, 30.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46.6	47.6	47.6	47.7	45.3	55.51M
November 10, 2026	44.15	46.15	46.15	46.25	44.15	43.94M
November 09, 2026	43	43.9	43.9	44.35	42.6	31.07M
November 06, 2026	42.8	43.6	43.6	44	42	27.93M
November 05, 2026	45	45.1	45.1	46.75	44.65	59.56M
November 04, 2026	44.1	43.75	43.75	44.1	43.1	15.71M
November 03, 2026	43.35	43.7	43.7	44.6	43.3	33.94M
November 02, 2026	42.9	43.15	43.15	43.2	42.4	12.21M
October 30, 2026	42.6	42.7	42.7	42.85	42.15	12.68M
October 29, 2026	42.05	42.75	42.75	42.9	42.05	7.55M
October 28, 2026	43.15	42.4	42.4	43.15	42.35	8.16M
October 27, 2026	42.8	42.95	42.95	43	42.2	16.75M
October 22, 2026	41.8	42.2	42.2	42.55	41.8	12.6M
October 21, 2026	42.9	42.05	42.05	42.9	41.8	17.92M
October 20, 2026	42.4	42.35	42.35	42.85	42.25	12.92M
October 19, 2026	43.55	42.7	42.7	43.55	42.45	16.75M
October 16, 2026	43.5	43.7	43.7	44.05	43.3	20.78M
October 15, 2026	43.3	43.45	43.45	43.5	42.9	20.3M
October 14, 2026	43.1	43.4	43.4	43.4	42.7	17.64M
October 13, 2026	42.3	43	43	43	41.9	29.37M
October 12, 2026	42	42	42	42.65	41.65	10.89M
October 08, 2026	41.95	41.4	41.4	41.95	41.4	10.68M
October 07, 2026	41.9	41.95	41.95	41.95	41.5	7.07M
October 06, 2026	41.9	41.55	41.55	42.4	41.5	13.23M
October 05, 2026	42.7	41.9	41.9	42.7	41.9	8.21M
October 02, 2026	42.1	42.35	42.35	42.4	41.9	6.76M
October 01, 2026	42.4	42.2	42.2	42.7	41.85	15.35M
September 30, 2026	41.95	42.85	42.85	43.15	41.85	27.47M
September 29, 2026	42	41.5	41.5	42	41.45	14.34M
September 24, 2026	42.35	42	42	42.35	41.5	18.29M
September 23, 2026	42.85	42.85	42.85	43.2	42.45	37.94M
September 22, 2026	42.2	42.5	42.5	42.5	41.75	18.3M
September 21, 2026	41.95	41.95	41.95	42.2	41.5	7.6M
September 20, 2026	42.05	42.35	42.35	42.55	40.75	2.09M
September 18, 2026	42.05	41.75	41.75	42.1	41.2	33.64M
September 17, 2026	41.35	42.05	42.05	42.25	41.2	14.77M
September 16, 2026	41.4	41.3	41.3	41.55	41	10.96M
September 15, 2026	42.2	41.2	41.2	42.25	40.85	20.28M
September 11, 2026	41.55	42.35	42.35	42.45	41.55	17.08M
September 10, 2026	42.4	41.8	41.8	42.4	41.65	11.98M
September 09, 2026	42.45	42.55	42.55	42.7	42.2	9.98M
September 08, 2026	42.05	42.45	42.45	42.45	41.8	10.25M
September 07, 2026	42.8	42.1	42.1	42.8	41.8	12.93M
September 04, 2026	42.75	42.5	42.5	42.75	42.1	10.01M
September 03, 2026	42.45	42.8	42.8	42.95	42.15	21.03M
September 02, 2026	42.15	42.15	42.15	42.3	41.7	18.15M
September 01, 2026	41.55	42.4	42.4	42.4	41.5	18.74M
August 31, 2026	41.75	42	42	42.05	41.45	20.94M
August 28, 2026	42.6	41.8	41.8	42.6	41.6	18.04M
August 27, 2026	43.5	42.75	42.75	43.5	42.5	24.9M
August 26, 2026	42.85	43	43	43.4	42.8	28.47M
August 25, 2026	42.65	42.2	42.2	42.75	42	9.65M
August 24, 2026	42.65	42.65	42.65	43.6	42.55	20.19M
August 21, 2026	42	42.6	42.6	42.6	41.6	26.51M
August 20, 2026	42.05	42.25	42.25	42.5	41.8	24.79M
August 19, 2026	41.75	41.6	41.6	41.85	41.05	17.52M
August 18, 2026	41.45	41.9	41.9	42.3	41.4	29M
August 17, 2026	40.05	41.8	41.8	41.8	39.9	45.73M
August 14, 2026	40.65	39.9	39.9	40.65	39.2	55.45M
August 13, 2026	41.9	41	41	41.95	40.8	32.42M