34.50
+0.25(+0.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 34.3 | 34.5 | 34.5 | 34.8 | 34.3 | 13.63M |
| December 03, 2025 | 34.5 | 34.25 | 34.25 | 34.55 | 34.2 | 14.79M |
| December 02, 2025 | 34.4 | 34.5 | 34.5 | 34.55 | 34.1 | 18.12M |
| December 01, 2025 | 34.1 | 34.4 | 34.4 | 34.6 | 34.1 | 13.08M |
| November 28, 2025 | 34.15 | 34.1 | 34.1 | 34.35 | 34.05 | 11.64M |
| November 27, 2025 | 34.45 | 34.15 | 34.15 | 34.45 | 33.95 | 12.88M |
| November 26, 2025 | 33.7 | 34.3 | 34.3 | 34.3 | 33.7 | 15.71M |
| November 25, 2025 | 33.6 | 33.55 | 33.55 | 33.7 | 33.4 | 12.5M |
| November 24, 2025 | 33.7 | 33.65 | 33.65 | 33.9 | 33.5 | 31.24M |
| November 21, 2025 | 33.75 | 33.5 | 33.5 | 34 | 33.45 | 18.64M |
| November 20, 2025 | 34 | 33.75 | 33.75 | 34.1 | 33.65 | 15.47M |
| November 19, 2025 | 33.3 | 33.55 | 33.55 | 33.85 | 33.3 | 30.87M |
| November 18, 2025 | 33.9 | 33.15 | 33.15 | 33.9 | 33.15 | 45.37M |
| November 17, 2025 | 34.5 | 34 | 34 | 34.6 | 34 | 25.68M |
| November 14, 2025 | 35.1 | 34.5 | 34.5 | 35.15 | 34.45 | 41.73M |
| November 13, 2025 | 36.5 | 35.1 | 35.1 | 36.5 | 35.1 | 70.97M |
| November 12, 2025 | 36.4 | 36.5 | 36.5 | 36.7 | 36.25 | 20.15M |
| November 11, 2025 | 36.1 | 36.1 | 36.1 | 36.35 | 35.95 | 15.01M |
| November 10, 2025 | 36.4 | 35.7 | 35.7 | 36.4 | 35.6 | 18.82M |
| November 07, 2025 | 36.3 | 36.1 | 36.1 | 36.65 | 36.1 | 11.44M |
| November 06, 2025 | 36.6 | 36.45 | 36.45 | 36.8 | 36.35 | 16M |
| November 05, 2025 | 36.3 | 36.55 | 36.55 | 36.55 | 35.9 | 20.98M |
| November 04, 2025 | 36.2 | 36.3 | 36.3 | 36.75 | 36 | 22.12M |
| November 03, 2025 | 36.3 | 36.2 | 36.2 | 36.6 | 36.05 | 17.08M |
| October 31, 2025 | 36.8 | 36.2 | 36.2 | 36.95 | 36.2 | 25.23M |
| October 30, 2025 | 36.3 | 36.8 | 36.8 | 36.9 | 36.3 | 23.06M |
| October 29, 2025 | 36.25 | 36.25 | 36.25 | 36.55 | 36.25 | 22.79M |
| October 28, 2025 | 37.05 | 36.25 | 36.25 | 37.25 | 36.2 | 41.57M |
| October 27, 2025 | 37.9 | 37 | 37 | 38.05 | 37 | 59.3M |
| October 23, 2025 | 38 | 37.75 | 37.75 | 38.05 | 37.7 | 16.98M |
| October 22, 2025 | 37.9 | 38.1 | 38.1 | 38.2 | 37.75 | 14.85M |
| October 21, 2025 | 38.15 | 37.7 | 37.7 | 38.3 | 37.7 | 27.83M |
| October 20, 2025 | 38.4 | 38.1 | 38.1 | 38.5 | 38 | 19.49M |
| October 17, 2025 | 38.05 | 38.35 | 38.35 | 38.8 | 38 | 37.3M |
| October 16, 2025 | 37.8 | 37.9 | 37.9 | 38.1 | 37.7 | 14.8M |
| October 15, 2025 | 37.8 | 37.65 | 37.65 | 37.9 | 37.5 | 15.21M |
| October 14, 2025 | 37.3 | 37.55 | 37.55 | 38.4 | 37.3 | 33.69M |
| October 13, 2025 | 37.25 | 37.3 | 37.3 | 37.6 | 37.05 | 34.06M |
| October 09, 2025 | 38.2 | 37.85 | 37.85 | 38.25 | 37.85 | 14.62M |
| October 08, 2025 | 38.25 | 38.05 | 38.05 | 38.65 | 38.05 | 14.9M |
| October 07, 2025 | 37.9 | 38.3 | 38.3 | 38.5 | 37.75 | 21.11M |
| October 03, 2025 | 37.9 | 37.85 | 37.85 | 38.05 | 37.8 | 11M |
| October 02, 2025 | 37.85 | 37.9 | 37.9 | 38.2 | 37.8 | 11.22M |
| October 01, 2025 | 38.3 | 37.8 | 37.8 | 38.3 | 37.8 | 18.69M |
| September 30, 2025 | 38.3 | 38.1 | 38.1 | 38.4 | 38.05 | 10.31M |
| September 26, 2025 | 38.7 | 38.05 | 38.05 | 38.7 | 38 | 13.73M |
| September 25, 2025 | 38.6 | 38.45 | 38.45 | 38.8 | 38.45 | 18.34M |
| September 24, 2025 | 38.9 | 38.5 | 38.5 | 38.9 | 38.5 | 15.56M |
| September 23, 2025 | 38.7 | 38.85 | 38.85 | 39 | 38.55 | 18M |
| September 22, 2025 | 38.95 | 38.65 | 38.65 | 38.95 | 38.6 | 13.76M |
| September 19, 2025 | 38.8 | 38.55 | 38.55 | 38.9 | 38.4 | 21.09M |
| September 18, 2025 | 38.9 | 38.65 | 38.65 | 39.1 | 38.6 | 14.04M |
| September 17, 2025 | 38.05 | 38.7 | 38.7 | 40.9 | 38 | 46.05M |
| September 16, 2025 | 37.8 | 37.75 | 37.75 | 37.9 | 37.6 | 15.91M |
| September 15, 2025 | 37.9 | 37.6 | 37.6 | 38.05 | 37.6 | 18.95M |
| September 12, 2025 | 38.05 | 37.75 | 37.75 | 38.05 | 37.65 | 29.4M |
| September 11, 2025 | 39.55 | 37.9 | 37.9 | 39.55 | 37.85 | 84.13M |
| September 10, 2025 | 39.6 | 39.6 | 39.6 | 39.8 | 39.4 | 25.05M |
| September 09, 2025 | 39.8 | 39.65 | 39.65 | 39.85 | 39.5 | 12.1M |
| September 08, 2025 | 39.6 | 39.75 | 39.75 | 39.8 | 39.35 | 14.54M |
