EVA Airways Corp. (2618.TW) TAI

Currency In TWD

2618.TW Historical Return

If you invested 1000 NT$ in EVA Airways Corp. (2618.TW) 10 years ago, it would be worth 3,987.92 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,224.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,036.65 NT$. This corresponds to total returns of 298.79%, 122.47%, 3.66%, respectively, with annualized returns of 14.83%, 17.33%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40	39.6	39.6	40	38.75	72.07M
July 08, 2026	40	39.85	39.85	41.95	39.2	110.58M
July 07, 2026	43.5	42.4	42.4	43.5	42	66.31M
July 06, 2026	44	43.55	43.55	44.05	43.45	37.76M
July 03, 2026	44	43.85	43.85	44.3	43.4	38.97M
July 02, 2026	44	43.9	43.9	44.1	43.15	30.13M
July 01, 2026	45	43.9	43.9	45	43.3	59.1M
June 30, 2026	44.1	44.9	44.9	44.9	43.8	62.53M
June 29, 2026	44.65	43.9	43.9	45	43.65	43.94M
June 26, 2026	44.45	43.8	43.8	44.85	43.55	46.15M
June 25, 2026	44.6	44.5	44.5	45.65	44.15	69.64M
June 24, 2026	42.95	44	44	44.8	42.55	89.41M
June 23, 2026	41.95	42.95	42.95	43.1	41.5	82.38M
June 22, 2026	41.9	41.65	41.65	42	40.7	54.08M
June 18, 2026	43.3	42.55	42.55	43.7	42.25	65.28M
June 17, 2026	40.35	42.55	42.55	43.3	40.05	192.09M
June 16, 2026	40.2	39.75	39.75	40.5	39.3	43.19M
June 15, 2026	40	39.95	39.95	40.45	39.4	78.35M
June 12, 2026	38.1	38.7	38.7	39.4	38.05	71.85M
June 11, 2026	37	37.7	37.7	37.8	36.75	41.9M
June 10, 2026	37	37.25	37.25	37.75	36.9	42.27M
June 09, 2026	36.35	37	37	37.35	36.35	37.19M
June 08, 2026	36.25	36.4	36.4	36.6	35.85	52.65M
June 05, 2026	37.95	37.7	37.7	38.1	37.35	39.38M
June 04, 2026	37.55	37.9	37.9	38.4	37.3	59.1M
June 03, 2026	37.8	37.7	37.7	38.45	37.3	81.02M
June 02, 2026	37.4	37.25	37.25	37.8	36.65	84.38M
June 01, 2026	36.45	37.7	37.7	37.85	36.3	80.34M
May 29, 2026	35.95	36.05	36.05	36.7	35.65	122.93M
May 28, 2026	35.5	35.3	35.3	36.25	35.3	86.21M
May 27, 2026	35.2	34.8	34.8	35.45	34.8	67.31M
May 26, 2026	35.8	35.2	35.2	36.05	35.2	66.81M
May 25, 2026	36	35.45	35.45	36.1	35.45	66.14M
May 22, 2026	35.5	35.5	35.5	35.65	35.1	45.22M
May 21, 2026	34.8	35.3	35.3	35.45	34.7	44.96M
May 20, 2026	34.75	34.3	34.3	34.75	34.3	28.78M
May 19, 2026	34.1	34.45	34.45	34.85	34.1	21.57M
May 18, 2026	34.5	34.1	34.1	34.75	34.1	26.38M
May 15, 2026	35.2	34.65	34.65	35.4	34.65	23.24M
May 14, 2026	35.5	35	35	36.2	34.95	37.04M
May 13, 2026	35	34.45	34.45	35	34.35	21.55M
May 12, 2026	35.75	35.1	35.1	35.9	35.05	35.52M
May 11, 2026	35.9	35.85	35.85	36	35.7	23.65M
May 08, 2026	35.4	35.65	35.65	35.7	35.2	31.84M
May 07, 2026	34.2	35.4	35.4	35.5	34.2	44.05M
May 06, 2026	34.2	33.95	33.95	34.25	33.7	31.45M
May 05, 2026	33.75	34	34	34.3	33.4	22.18M
May 04, 2026	33.55	33.8	33.8	33.9	33.5	16.1M
April 30, 2026	33.95	33.5	33.5	34.2	33.5	26.15M
April 29, 2026	33.6	34	34	34.05	33.5	19.49M
April 28, 2026	33.4	33.35	33.35	33.6	33.25	21.64M
April 27, 2026	33.55	33.35	33.35	33.65	33.2	29.11M
April 24, 2026	33.8	33.75	33.75	34	33.55	24.08M
April 23, 2026	34.85	33.75	33.75	34.9	33.6	64.61M
April 22, 2026	35.35	35.05	35.05	35.4	34.8	29.02M
April 21, 2026	35.5	35.35	35.35	35.5	35.2	19.54M
April 20, 2026	35.35	35.25	35.25	35.5	35	24.15M
April 17, 2026	35.5	35.3	35.3	35.5	35.1	19.37M
April 16, 2026	35	35.25	35.25	35.25	34.9	16.02M
April 15, 2026	35.2	34.75	34.75	35.35	34.75	23.91M