EVA Airways Corp. (2618.TW) TAI

37.25

-0.45(-1.19%)

Updated at June 02 01:30PM

Currency In TWD

2618.TW Historical Return

If you invested 1000 NT$ in EVA Airways Corp. (2618.TW) 10 years ago, it would be worth 3,725 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,258.94 NT$, while 1000 NT$ invested 1 year ago would be worth 964.03 NT$. This corresponds to total returns of 272.5%, 125.89%, -3.6%, respectively, with annualized returns of 14.05%, 17.69%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.45	37.7	37.7	37.85	36.3	80.34M
May 29, 2026	35.95	36.05	36.05	36.7	35.65	122.93M
May 28, 2026	35.5	35.3	35.3	36.25	35.3	86.21M
May 27, 2026	35.2	34.8	34.8	35.45	34.8	67.31M
May 26, 2026	35.8	35.2	35.2	36.05	35.2	66.81M
May 25, 2026	36	35.45	35.45	36.1	35.45	66.14M
May 22, 2026	35.5	35.5	35.5	35.65	35.1	45.22M
May 21, 2026	34.8	35.3	35.3	35.45	34.7	44.96M
May 20, 2026	34.75	34.3	34.3	34.75	34.3	28.78M
May 19, 2026	34.1	34.45	34.45	34.85	34.1	21.57M
May 18, 2026	34.5	34.1	34.1	34.75	34.1	26.38M
May 15, 2026	35.2	34.65	34.65	35.4	34.65	23.24M
May 14, 2026	35.5	35	35	36.2	34.95	37.04M
May 13, 2026	35	34.45	34.45	35	34.35	21.55M
May 12, 2026	35.75	35.1	35.1	35.9	35.05	35.52M
May 11, 2026	35.9	35.85	35.85	36	35.7	23.65M
May 08, 2026	35.4	35.65	35.65	35.7	35.2	31.84M
May 07, 2026	34.2	35.4	35.4	35.5	34.2	44.05M
May 06, 2026	34.2	33.95	33.95	34.25	33.7	31.45M
May 05, 2026	33.75	34	34	34.3	33.4	22.18M
May 04, 2026	33.55	33.8	33.8	33.9	33.5	16.1M
April 30, 2026	33.95	33.5	33.5	34.2	33.5	26.15M
April 29, 2026	33.6	34	34	34.05	33.5	19.49M
April 28, 2026	33.4	33.35	33.35	33.6	33.25	21.64M
April 27, 2026	33.55	33.35	33.35	33.65	33.2	29.11M
April 24, 2026	33.8	33.75	33.75	34	33.55	24.08M
April 23, 2026	34.85	33.75	33.75	34.9	33.6	64.61M
April 22, 2026	35.35	35.05	35.05	35.4	34.8	29.02M
April 21, 2026	35.5	35.35	35.35	35.5	35.2	19.54M
April 20, 2026	35.35	35.25	35.25	35.5	35	24.15M
April 17, 2026	35.5	35.3	35.3	35.5	35.1	19.37M
April 16, 2026	35	35.25	35.25	35.25	34.9	16.02M
April 15, 2026	35.2	34.75	34.75	35.35	34.75	23.91M
April 14, 2026	35.2	35.15	35.15	35.25	35	17.26M
April 13, 2026	35	35.1	35.1	35.15	34.55	19.46M
April 10, 2026	34.8	34.85	34.85	34.9	34.6	15.16M
April 09, 2026	35	34.8	34.8	35.15	34.35	16.18M
April 08, 2026	35	35.2	35.2	35.2	34.85	13.7M
April 07, 2026	35.15	34.5	34.5	35.15	34.5	8.25M
April 02, 2026	35.3	34.95	34.95	35.4	34.85	11.61M
April 01, 2026	34.8	35	35	35	34.6	14.65M
March 31, 2026	34.35	33.95	33.95	34.45	33.85	25.34M
March 30, 2026	34.4	34.65	34.65	35.2	34.35	21.98M
March 27, 2026	35.75	35.45	35.45	35.75	34.95	19.98M
March 26, 2026	35.1	35.35	35.35	35.95	35.1	17.28M
March 25, 2026	36	35.7	35.65	36	35.15	18.09M
March 24, 2026	35.6	35.3	35.3	36.1	35.25	32.28M
March 23, 2026	34.1	34.85	34.85	35.1	33.8	46.4M
March 20, 2026	34.55	34.8	34.8	34.95	34.3	35.21M
March 19, 2026	35.05	34.65	34.65	35.2	34.45	43.01M
March 18, 2026	35.85	35.5	35.5	35.85	35.25	27.72M
March 17, 2026	34.95	35.7	35.7	35.75	34.7	30.09M
March 16, 2026	34.85	34.8	34.8	35	34.3	36.26M
March 13, 2026	33.7	33.55	33.55	34.25	33.25	27.5M
March 12, 2026	33.9	33.7	33.7	34.3	33.7	26.68M
March 11, 2026	33	33.9	33.9	34.25	32.95	53.28M
March 10, 2026	33.25	32.5	32.6	33.25	32.45	21.21M
March 09, 2026	33	32.5	32.5	33.5	32.2	68.48M
March 06, 2026	33.7	34.25	34.25	34.4	33.65	28.36M
March 05, 2026	34.55	34.05	34.05	34.65	33.9	40.09M