ACE MSCI Philippines(Synth) (261920.KS) KSC

13,130.00

+155(+1.19%)

Updated at June 02 02:46PM

Currency In KRW

261920.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Philippines ETF(Synth) (261920.KS) since IPO date, it would be worth ₩887.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩987.36, while ₩1000 invested 1 year ago would be worth ₩944.61. This corresponds to total returns of -11.28%, -1.26%, -5.54%, respectively, with annualized returns of -1.26%, -0.25%, -5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,920	13,130	13,130	13,130	12,830	668
June 01, 2026	12,790	12,975	12,975	13,080	12,790	137
May 29, 2026	12,930	12,805	12,805	12,995	12,795	1,806
May 28, 2026	13,235	12,995	12,995	13,235	12,980	187
May 27, 2026	13,255	13,215	13,215	13,255	13,145	96
May 26, 2026	13,390	13,225	13,225	13,395	13,180	130
May 22, 2026	13,180	13,330	13,330	13,390	13,180	478
May 21, 2026	13,075	13,240	13,240	13,250	13,045	2,378
May 20, 2026	13,130	13,175	13,175	13,175	13,100	99
May 19, 2026	13,095	13,135	13,135	13,165	13,095	91
May 18, 2026	13,240	13,140	13,140	13,295	13,140	1,195
May 15, 2026	13,290	13,235	13,235	13,315	13,205	112
May 14, 2026	13,160	13,230	13,230	13,250	13,150	1,961
May 13, 2026	13,230	13,150	13,150	13,260	13,125	556
May 12, 2026	13,195	13,170	13,170	13,240	13,160	460
May 11, 2026	13,115	13,225	13,225	13,300	13,115	1,648
May 08, 2026	13,270	13,285	13,285	13,325	13,265	518
May 07, 2026	12,925	13,130	13,130	13,250	12,840	517
May 06, 2026	12,750	12,840	12,840	12,870	12,680	658
May 04, 2026	12,735	12,750	12,750	12,795	12,635	815
April 30, 2026	12,990	12,790	12,790	12,990	12,790	586
April 29, 2026	12,810	12,820	12,820	12,870	12,730	320
April 28, 2026	12,940	12,730	12,730	12,940	12,730	1,765
April 27, 2026	13,820	12,940	12,940	13,820	12,925	2,075
April 24, 2026	13,225	13,105	13,105	13,225	13,075	455
April 23, 2026	13,325	13,240	13,240	13,335	13,210	872
April 22, 2026	13,390	13,300	13,300	13,400	13,250	429
April 21, 2026	13,360	13,335	13,335	13,425	13,300	499
April 20, 2026	13,300	13,460	13,460	13,465	13,300	189
April 17, 2026	13,515	13,385	13,385	13,515	13,385	838
April 16, 2026	13,590	13,440	13,440	13,590	13,440	289
April 15, 2026	13,415	13,485	13,485	13,525	13,390	878
April 14, 2026	13,465	13,470	13,470	13,630	13,460	2,102
April 13, 2026	13,760	13,460	13,460	13,810	13,460	109
April 10, 2026	13,675	13,760	13,760	13,845	13,590	99
April 09, 2026	13,805	13,740	13,740	13,805	13,725	57
April 08, 2026	13,770	13,725	13,725	13,770	13,295	118
April 07, 2026	13,665	13,370	13,370	13,665	13,320	925
April 06, 2026	13,545	13,270	13,270	13,555	13,260	308
April 03, 2026	13,545	13,505	13,505	13,545	13,340	33
April 02, 2026	13,560	13,480	13,480	13,635	13,480	29
April 01, 2026	13,390	13,480	13,480	13,615	13,255	68
March 31, 2026	13,135	13,390	13,390	13,390	13,135	1,641
March 30, 2026	13,415	13,080	13,080	13,415	13,005	308
March 27, 2026	13,470	13,415	13,415	13,490	13,270	75
March 26, 2026	13,560	13,480	13,480	13,560	13,420	75
March 25, 2026	13,290	13,545	13,545	13,545	13,250	86
March 24, 2026	13,155	13,290	13,290	13,345	13,105	116
March 23, 2026	13,505	13,260	13,260	13,655	13,260	160
March 20, 2026	13,300	13,420	13,420	13,510	13,300	407
March 19, 2026	13,570	13,300	13,300	13,570	13,280	862
March 18, 2026	13,335	13,505	13,505	13,525	13,335	82
March 17, 2026	13,350	13,395	13,395	13,595	13,350	1,126
March 16, 2026	13,520	13,350	13,350	13,575	13,350	881
March 13, 2026	13,750	13,650	13,650	13,750	13,572	87
March 12, 2026	13,785	13,630	13,630	13,810	13,520	291
March 11, 2026	13,675	13,760	13,760	13,852	13,675	234
March 10, 2026	13,245	13,605	13,577	13,710	13,245	326
March 09, 2026	14,055	13,460	13,460	14,320	13,280	3,292
March 06, 2026	14,170	14,025	14,025	14,315	14,025	510