KIM ACE MSCI Philippines ETF(Synth) (261920.KS) KSC

Currency In KRW

261920.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Philippines ETF(Synth) (261920.KS) since IPO date, it would be worth ₩737.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩753.02, while ₩1000 invested 1 year ago would be worth ₩827.3. This corresponds to total returns of -26.21%, -24.7%, -17.27%, respectively, with annualized returns of -3.04%, -5.51%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11,125	11,105	11,105	11,125	11,105	519
October 20, 2026	11,140	11,020	11,020	11,140	11,020	123
October 19, 2026	11,195	11,090	11,090	11,195	11,090	54
October 16, 2026	10,960	11,145	11,145	11,145	10,880	283
October 15, 2026	10,895	10,915	10,915	10,955	10,840	82
October 14, 2026	10,995	10,920	10,920	11,110	10,920	560
October 13, 2026	11,120	10,980	10,980	11,120	10,980	571
October 12, 2026	11,140	11,110	11,110	11,245	11,020	206
October 08, 2026	11,230	10,975	10,975	11,230	10,975	47
October 07, 2026	11,115	11,115	11,115	11,115	11,030	58
October 06, 2026	11,205	11,135	11,135	11,320	11,135	65
October 02, 2026	11,195	11,085	11,085	11,195	11,040	187
October 01, 2026	11,305	11,145	11,145	11,315	11,070	715
September 30, 2026	11,485	11,335	11,335	11,485	11,320	90
September 29, 2026	11,440	11,555	11,555	11,560	11,430	1,394
September 28, 2026	11,700	11,470	11,470	11,855	11,470	426
September 23, 2026	11,475	11,515	11,515	11,525	11,375	406
September 22, 2026	11,690	11,550	11,550	11,690	11,530	650
September 21, 2026	11,830	11,740	11,740	11,855	11,720	337
September 18, 2026	12,015	11,880	11,880	12,040	11,880	426
September 17, 2026	11,910	11,900	11,900	11,910	11,815	64
September 16, 2026	11,980	11,705	11,705	11,980	11,705	162
September 15, 2026	11,955	11,900	11,900	11,960	11,900	50
September 11, 2026	12,080	11,935	11,935	12,080	11,925	60
September 10, 2026	12,030	11,940	11,940	12,030	11,905	47
September 09, 2026	11,980	12,015	12,015	12,020	11,960	55
September 08, 2026	11,920	11,920	11,920	11,980	11,920	65
September 07, 2026	11,990	11,920	11,920	11,990	11,870	504
September 04, 2026	12,070	12,075	12,075	12,112	11,970	85
September 03, 2026	12,045	12,085	12,085	12,085	11,985	121
September 02, 2026	12,170	12,125	12,125	12,225	12,037	81
September 01, 2026	11,920	12,150	12,150	12,270	11,850	1,812
August 31, 2026	12,040	11,920	11,920	12,040	11,920	1,489
August 28, 2026	12,160	12,005	12,005	12,170	11,975	1,674
August 27, 2026	12,565	12,160	12,160	12,565	12,145	719
August 26, 2026	12,565	12,580	12,580	12,637	12,505	656
August 25, 2026	12,845	12,610	12,610	12,845	12,610	36
August 24, 2026	12,870	12,700	12,700	12,870	12,695	48
August 21, 2026	12,835	12,695	12,695	12,835	12,695	191
August 20, 2026	12,705	12,835	12,835	12,845	12,595	122
August 19, 2026	12,960	12,720	12,720	13,040	12,680	205
August 18, 2026	13,125	12,960	12,960	13,125	12,865	2,609
August 14, 2026	13,205	13,125	13,125	13,220	13,105	308
August 13, 2026	13,485	13,225	13,225	13,485	13,145	59
August 12, 2026	13,320	13,235	13,235	13,320	13,220	31
August 11, 2026	13,315	13,215	13,215	13,315	13,195	700
August 10, 2026	13,305	13,315	13,315	13,325	13,175	172
August 07, 2026	13,390	13,305	13,305	13,390	13,215	464
August 06, 2026	13,415	13,235	13,235	13,435	13,235	408
August 05, 2026	13,385	13,470	13,470	13,480	13,280	26
August 04, 2026	13,530	13,385	13,385	13,530	13,385	31
August 03, 2026	13,310	13,400	13,400	13,455	13,175	471
July 31, 2026	13,285	13,350	13,350	13,430	13,285	443
July 30, 2026	13,580	13,340	13,340	13,580	13,340	444
July 29, 2026	13,540	13,630	13,630	13,785	13,540	2,001
July 28, 2026	13,605	13,615	13,615	13,615	13,535	222
July 27, 2026	13,380	13,605	13,605	13,605	13,380	171
July 24, 2026	13,515	13,380	13,380	13,515	13,380	321
July 23, 2026	13,615	13,545	13,545	13,615	13,460	225
July 22, 2026	13,740	13,625	13,625	13,740	13,605	84