KIM ACE MSCI Philippines ETF(Synth) (261920.KS) KSC

Currency In KRW

261920.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Philippines ETF(Synth) (261920.KS) since IPO date, it would be worth ₩806.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩858.03, while ₩1000 invested 1 year ago would be worth ₩900.5. This corresponds to total returns of -19.35%, -14.2%, -9.95%, respectively, with annualized returns of -2.19%, -3.02%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12,080	11,935	11,935	12,080	11,925	60
September 10, 2026	12,030	11,940	11,940	12,030	11,905	47
September 09, 2026	11,980	12,015	12,015	12,020	11,960	55
September 08, 2026	11,920	11,920	11,920	11,980	11,920	65
September 07, 2026	11,990	11,920	11,920	11,990	11,870	504
September 04, 2026	12,070	12,075	12,075	12,112	11,970	85
September 03, 2026	12,045	12,085	12,085	12,085	11,985	121
September 02, 2026	12,170	12,125	12,125	12,225	12,037	81
September 01, 2026	11,920	12,150	12,150	12,270	11,850	1,812
August 31, 2026	12,040	11,920	11,920	12,040	11,920	1,489
August 28, 2026	12,160	12,005	12,005	12,170	11,975	1,674
August 27, 2026	12,565	12,160	12,160	12,565	12,145	719
August 26, 2026	12,565	12,580	12,580	12,637	12,505	656
August 25, 2026	12,845	12,610	12,610	12,845	12,610	36
August 24, 2026	12,870	12,700	12,700	12,870	12,695	48
August 21, 2026	12,835	12,695	12,695	12,835	12,695	191
August 20, 2026	12,705	12,835	12,835	12,845	12,595	122
August 19, 2026	12,960	12,720	12,720	13,040	12,680	205
August 18, 2026	13,125	12,960	12,960	13,125	12,865	2,609
August 14, 2026	13,205	13,125	13,125	13,220	13,105	308
August 13, 2026	13,485	13,225	13,225	13,485	13,145	59
August 12, 2026	13,320	13,235	13,235	13,320	13,220	31
August 11, 2026	13,315	13,215	13,215	13,315	13,195	700
August 10, 2026	13,305	13,315	13,315	13,325	13,175	172
August 07, 2026	13,390	13,305	13,305	13,390	13,215	464
August 06, 2026	13,415	13,235	13,235	13,435	13,235	408
August 05, 2026	13,385	13,470	13,470	13,480	13,280	26
August 04, 2026	13,530	13,385	13,385	13,530	13,385	31
August 03, 2026	13,310	13,400	13,400	13,455	13,175	471
July 31, 2026	13,285	13,350	13,350	13,430	13,285	443
July 30, 2026	13,580	13,340	13,340	13,580	13,340	444
July 29, 2026	13,540	13,630	13,630	13,785	13,540	2,001
July 28, 2026	13,605	13,615	13,615	13,615	13,535	222
July 27, 2026	13,380	13,605	13,605	13,605	13,380	171
July 24, 2026	13,515	13,380	13,380	13,515	13,380	321
July 23, 2026	13,615	13,545	13,545	13,615	13,460	225
July 22, 2026	13,740	13,625	13,625	13,740	13,605	84
July 21, 2026	13,860	13,830	13,830	14,095	13,830	177
July 20, 2026	14,230	14,045	14,045	14,230	13,930	93
July 16, 2026	13,775	13,830	13,830	13,830	13,775	531
July 15, 2026	13,730	13,770	13,770	13,805	13,730	78
July 14, 2026	13,825	13,670	13,670	13,825	13,620	304
July 13, 2026	13,895	13,890	13,890	13,940	13,390	160
July 10, 2026	13,770	13,980	13,980	14,010	13,710	327
July 09, 2026	13,900	13,770	13,770	13,900	13,770	264
July 08, 2026	13,985	13,860	13,860	13,985	13,825	205
July 07, 2026	13,975	14,070	14,070	14,070	13,950	211
July 06, 2026	13,970	14,060	14,060	14,105	13,820	602
July 03, 2026	13,905	13,915	13,915	13,920	13,785	17
July 02, 2026	13,815	13,970	13,970	13,970	13,815	108
July 01, 2026	13,790	13,805	13,805	13,825	13,655	573
June 30, 2026	13,900	13,840	13,840	14,005	13,737	46
June 29, 2026	13,640	13,855	13,855	13,855	13,640	383
June 26, 2026	13,830	13,705	13,705	13,855	13,430	619
June 25, 2026	13,610	13,755	13,755	13,755	13,610	1,209
June 24, 2026	13,920	13,685	13,685	13,920	13,680	405
June 23, 2026	13,805	13,920	13,920	13,920	13,685	391
June 22, 2026	14,145	13,730	13,730	14,145	13,730	569
June 19, 2026	13,960	14,215	14,215	14,275	13,960	1,180
June 18, 2026	14,060	14,145	14,145	14,145	13,990	2,739