ACE MSCI Philippines(Synth) (261920.KS) KSC

Currency In KRW

261920.KS Historical Return

If you invested ₩1000 in KINDEX MSCI Philippines ETF(Synth) (261920.KS) since IPO date, it would be worth ₩938.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,053.89, while ₩1000 invested 1 year ago would be worth ₩997.52. This corresponds to total returns of -6.14%, 5.39%, -0.25%, respectively, with annualized returns of -0.66%, 1.05%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

261920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13,770	13,980	13,980	14,010	13,710	327
July 09, 2026	13,900	13,770	13,770	13,900	13,770	264
July 08, 2026	13,985	13,860	13,860	13,985	13,825	205
July 07, 2026	13,975	14,070	14,070	14,070	13,950	211
July 06, 2026	13,970	14,060	14,060	14,105	13,820	602
July 03, 2026	13,905	13,915	13,915	13,920	13,785	17
July 02, 2026	13,815	13,970	13,970	13,970	13,815	108
July 01, 2026	13,790	13,805	13,805	13,825	13,655	573
June 30, 2026	13,900	13,840	13,840	14,005	13,737	46
June 29, 2026	13,640	13,855	13,855	13,855	13,640	383
June 26, 2026	13,830	13,705	13,705	13,855	13,430	619
June 25, 2026	13,610	13,755	13,755	13,755	13,610	1,209
June 24, 2026	13,920	13,685	13,685	13,920	13,680	405
June 23, 2026	13,805	13,920	13,920	13,920	13,685	391
June 22, 2026	14,145	13,730	13,730	14,145	13,730	569
June 19, 2026	13,960	14,215	14,215	14,275	13,960	1,180
June 18, 2026	14,060	14,145	14,145	14,145	13,990	2,739
June 17, 2026	14,335	14,030	14,030	14,335	14,030	341
June 16, 2026	14,295	14,320	14,320	14,600	14,225	281
June 15, 2026	13,370	14,250	14,250	14,250	13,370	1,727
June 12, 2026	13,250	13,400	13,400	13,445	13,250	476
June 11, 2026	13,375	13,335	13,335	13,585	13,335	230
June 10, 2026	13,325	13,375	13,375	13,455	13,255	485
June 09, 2026	13,205	13,240	13,240	13,465	13,205	310
June 08, 2026	13,730	13,420	13,420	17,665	13,420	701
June 05, 2026	13,395	13,590	13,590	13,785	13,375	384
June 04, 2026	13,395	13,395	13,395	13,515	13,330	2,433
June 02, 2026	12,920	13,130	13,130	13,130	12,830	668
June 01, 2026	12,790	12,975	12,975	13,080	12,790	137
May 29, 2026	12,930	12,805	12,805	12,995	12,795	1,806
May 28, 2026	13,235	12,995	12,995	13,235	12,980	187
May 27, 2026	13,255	13,215	13,215	13,255	13,145	96
May 26, 2026	13,390	13,225	13,225	13,395	13,180	130
May 22, 2026	13,180	13,330	13,330	13,390	13,180	478
May 21, 2026	13,075	13,240	13,240	13,250	13,045	2,378
May 20, 2026	13,130	13,175	13,175	13,175	13,100	99
May 19, 2026	13,095	13,135	13,135	13,165	13,095	91
May 18, 2026	13,240	13,140	13,140	13,295	13,140	1,195
May 15, 2026	13,290	13,235	13,235	13,315	13,205	112
May 14, 2026	13,160	13,230	13,230	13,250	13,150	1,961
May 13, 2026	13,230	13,150	13,150	13,260	13,125	556
May 12, 2026	13,195	13,170	13,170	13,240	13,160	460
May 11, 2026	13,115	13,225	13,225	13,300	13,115	1,648
May 08, 2026	13,270	13,285	13,285	13,325	13,265	518
May 07, 2026	12,925	13,130	13,130	13,250	12,840	517
May 06, 2026	12,750	12,840	12,840	12,870	12,680	658
May 04, 2026	12,735	12,750	12,750	12,795	12,635	815
April 30, 2026	12,990	12,790	12,790	12,990	12,790	586
April 29, 2026	12,810	12,820	12,820	12,870	12,730	320
April 28, 2026	12,940	12,730	12,730	12,940	12,730	1,765
April 27, 2026	13,820	12,940	12,940	13,820	12,925	2,075
April 24, 2026	13,225	13,105	13,105	13,225	13,075	455
April 23, 2026	13,325	13,240	13,240	13,335	13,210	872
April 22, 2026	13,390	13,300	13,300	13,400	13,250	429
April 21, 2026	13,360	13,335	13,335	13,425	13,300	499
April 20, 2026	13,300	13,460	13,460	13,465	13,300	189
April 17, 2026	13,515	13,385	13,385	13,515	13,385	838
April 16, 2026	13,590	13,440	13,440	13,590	13,440	289
April 15, 2026	13,415	13,485	13,485	13,525	13,390	878
April 14, 2026	13,465	13,470	13,470	13,630	13,460	2,102