Hong Kong Gold Industry Group Limited (2623.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2623.HK Historical Return
If you invested $1000 in Add New Energy Investment Holdings Group Limited (2623.HK) 10 years ago, it would be worth $1,358.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.03, while $1000 invested 1 year ago would be worth $8,041.24. This corresponds to total returns of 35.89%, 32.2%, 704.12%, respectively, with annualized returns of 3.11%, 5.74%, 704.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.77 | 3.9 | 3.9 | 3.9 | 3.45 | 3.59M |
| August 20, 2026 | 4 | 3.8 | 3.8 | 4 | 3.76 | 1.31M |
| August 19, 2026 | 4.11 | 3.88 | 3.88 | 4.11 | 3.79 | 1.56M |
| August 18, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 3.97 | 1.76M |
| August 17, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.95 | 1.3M |
| August 14, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 3.97 | 1.51M |
| August 13, 2026 | 4.04 | 4.01 | 4.01 | 4.04 | 3.94 | 1.32M |
| August 12, 2026 | 4.18 | 4.06 | 4.06 | 4.18 | 3.98 | 2.28M |
| August 11, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.08 | 1.29M |
| August 10, 2026 | 4.23 | 4.21 | 4.21 | 4.3 | 4.14 | 1.26M |
| August 07, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.04 | 1.31M |
| August 06, 2026 | 4.14 | 4.24 | 4.24 | 4.24 | 4.05 | 2.01M |
| August 05, 2026 | 4.1 | 4.14 | 4.14 | 4.18 | 4.01 | 1.53M |
| August 04, 2026 | 4.2 | 4.04 | 4.04 | 4.2 | 3.95 | 1.34M |
| August 03, 2026 | 4.45 | 4.15 | 4.15 | 4.45 | 3.99 | 1.4M |
| July 31, 2026 | 4.14 | 4.2 | 4.2 | 4.45 | 3.98 | 1.44M |
| July 30, 2026 | 4.32 | 4.19 | 4.19 | 4.32 | 4.06 | 1.67M |
| July 29, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.16 | 1.42M |
| July 28, 2026 | 4.36 | 4.34 | 4.34 | 4.4 | 4.23 | 838,500 |
| July 27, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.2 | 1.62M |
| July 24, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.32 | 1.12M |
| July 23, 2026 | 4.6 | 4.46 | 4.46 | 4.6 | 4.42 | 1.12M |
| July 22, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.41 | 1.17M |
| July 21, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.39 | 1.23M |
| July 20, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.36 | 1.24M |
| July 17, 2026 | 4.47 | 4.45 | 4.45 | 4.51 | 4.34 | 1.52M |
| July 16, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.44 | 1.31M |
| July 15, 2026 | 4.95 | 4.55 | 4.55 | 4.95 | 4.43 | 1.31M |
| July 14, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.38 | 1.55M |
| July 13, 2026 | 4.97 | 4.57 | 4.57 | 4.97 | 4.37 | 1.2M |
| July 10, 2026 | 4.94 | 4.69 | 4.69 | 5.03 | 4.69 | 3.48M |
| July 09, 2026 | 4.62 | 4.81 | 4.81 | 4.93 | 4.6 | 2.74M |
| July 08, 2026 | 4.56 | 4.62 | 4.62 | 4.77 | 4.45 | 3.87M |
| July 07, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.38 | 1.08M |
| July 06, 2026 | 4.57 | 4.44 | 4.44 | 4.58 | 4.4 | 1.47M |
| July 03, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.4 | 1.72M |
| July 02, 2026 | 4.7 | 4.45 | 4.45 | 4.7 | 4.2 | 2.22M |
| June 30, 2026 | 4.34 | 4.38 | 4.38 | 4.48 | 4.16 | 2.3M |
| June 29, 2026 | 4.45 | 4.41 | 4.41 | 4.5 | 4.28 | 2.52M |
| June 26, 2026 | 4.48 | 4.4 | 4.4 | 4.58 | 4.18 | 2.11M |
| June 25, 2026 | 4.5 | 4.45 | 4.45 | 4.63 | 4.3 | 2.74M |
| June 24, 2026 | 4.59 | 4.5 | 4.5 | 4.59 | 4.41 | 2M |
| June 23, 2026 | 4.68 | 4.5 | 4.5 | 4.82 | 4.42 | 2.48M |
| June 22, 2026 | 4.7 | 4.68 | 4.68 | 4.84 | 4.54 | 1.45M |
| June 18, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.34 | 2.89M |
| June 17, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.5 | 2.86M |
| June 16, 2026 | 4.87 | 4.6 | 4.6 | 4.87 | 4.45 | 1.9M |
| June 15, 2026 | 4.9 | 4.72 | 4.72 | 4.95 | 4.59 | 2.72M |
| June 12, 2026 | 4.6 | 4.64 | 4.64 | 4.79 | 4.4 | 2.31M |
| June 11, 2026 | 4.67 | 4.6 | 4.6 | 4.69 | 4.44 | 1.74M |
| June 10, 2026 | 4.89 | 4.65 | 4.65 | 4.89 | 4.4 | 1.26M |
| June 09, 2026 | 4.57 | 4.68 | 4.68 | 4.69 | 4.46 | 1.85M |
| June 08, 2026 | 4.8 | 4.71 | 4.71 | 4.89 | 4.6 | 1.16M |
| June 05, 2026 | 5.44 | 5 | 5 | 5.44 | 4.83 | 2.31M |
| June 04, 2026 | 5.59 | 5.2 | 5.2 | 5.59 | 5.05 | 846,453 |
| June 03, 2026 | 5.5 | 5.4 | 5.4 | 5.9 | 5.2 | 8.4M |
| June 02, 2026 | 4.99 | 5.39 | 5.39 | 5.4 | 4.93 | 5.24M |
| June 01, 2026 | 4.75 | 4.88 | 4.88 | 4.99 | 4.75 | 654,119 |
| May 29, 2026 | 4.75 | 4.78 | 4.78 | 4.9 | 4.6 | 1.57M |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.6 | 1.6M |
AD
