Add New Energy Investment Holdings Group Limited (2623.HK) HKSE
6.20
-0.01(-0.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.20
-0.01(-0.16%)
Currency In HKD
If you invested $1000 in Add New Energy Investment Holdings Group Limited (2623.HK) 10 years ago, it would be worth $1,919.5 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.26, while $1000 invested 1 year ago would be worth $12,400. This corresponds to total returns of 91.95%, 46.23%, 1,140%, respectively, with annualized returns of 6.74%, 7.9%, 1,140%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 6.4 | 6.21 | 6.21 | 6.43 | 6.03 | 1.91M |
| April 22, 2026 | 5.99 | 6.37 | 6.37 | 6.43 | 5.88 | 4.85M |
| April 21, 2026 | 6.06 | 5.99 | 5.99 | 6.77 | 5.75 | 16.54M |
| April 20, 2026 | 5.92 | 6.05 | 6.05 | 6.49 | 5.73 | 5.59M |
| April 17, 2026 | 5.32 | 5.9 | 5.9 | 5.92 | 5.26 | 3.34M |
| April 16, 2026 | 5.25 | 5.29 | 5.29 | 5.44 | 5.25 | 4.74M |
| April 15, 2026 | 5.11 | 5.19 | 5.19 | 5.26 | 5.07 | 1.36M |
| April 14, 2026 | 5.09 | 5.11 | 5.11 | 5.24 | 4.98 | 1.67M |
| April 13, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.81 | 3.45M |
| April 10, 2026 | 5.13 | 5.06 | 5.06 | 5.27 | 4.94 | 2.46M |
| April 09, 2026 | 5.12 | 5.13 | 5.13 | 5.37 | 4.88 | 3.06M |
| April 08, 2026 | 5.46 | 5.12 | 5.12 | 5.68 | 5.05 | 7.56M |
| April 02, 2026 | 5.39 | 5.19 | 5.19 | 5.39 | 5 | 1.98M |
| April 01, 2026 | 5.3 | 5.39 | 5.39 | 5.5 | 5.12 | 2.47M |
| March 31, 2026 | 4.96 | 5.14 | 5.21 | 5.61 | 4.7 | 12.66M |
| March 30, 2026 | 5.93 | 5.83 | 5.83 | 6.39 | 5.31 | 5.68M |
| March 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 26, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 25, 2026 | 5.62 | 5.76 | 5.76 | 5.88 | 5.6 | 2.79M |
| March 24, 2026 | 5.39 | 5.62 | 5.62 | 5.77 | 5.31 | 2.69M |
| March 23, 2026 | 5.5 | 5.43 | 5.43 | 5.69 | 5.11 | 3.47M |
| March 20, 2026 | 5.1 | 5.48 | 5.48 | 5.8 | 5.1 | 2.42M |
| March 19, 2026 | 5.62 | 5.16 | 5.16 | 5.62 | 5.03 | 2.01M |
| March 18, 2026 | 5 | 5.6 | 5.6 | 5.6 | 4.8 | 5.01M |
| March 17, 2026 | 4.32 | 4.89 | 4.89 | 4.9 | 4.32 | 2.82M |
| March 16, 2026 | 4 | 4.32 | 4.32 | 4.6 | 3.96 | 1.84M |
| March 13, 2026 | 4 | 3.98 | 3.98 | 4 | 3.9 | 1.17M |
| March 12, 2026 | 3.99 | 4 | 4 | 4.18 | 3.91 | 3.17M |
| March 11, 2026 | 4.06 | 4 | 4 | 4.06 | 3.93 | 1.59M |
| March 10, 2026 | 4.11 | 4.19 | 3.88 | 4.25 | 4.08 | 408,500 |
| March 09, 2026 | 4.11 | 4.11 | 4.11 | 4.3 | 4 | 1.34M |
| March 06, 2026 | 4.1 | 4.15 | 4.15 | 4.28 | 4.1 | 498,006 |
| March 05, 2026 | 4.2 | 4.2 | 4.2 | 4.34 | 4.2 | 780,200 |
| March 04, 2026 | 4.23 | 4.3 | 4.22 | 4.4 | 4.23 | 365,000 |
| March 03, 2026 | 4.8 | 4.23 | 4.23 | 4.8 | 4.18 | 1.18M |
| March 02, 2026 | 4.84 | 4.5 | 4.5 | 4.84 | 4.5 | 713,600 |
| February 27, 2026 | 4.81 | 4.83 | 4.83 | 4.98 | 4.66 | 1.26M |
| February 26, 2026 | 4.75 | 4.8 | 4.8 | 5.02 | 4.75 | 1.85M |
| February 25, 2026 | 4.3 | 4.75 | 4.75 | 5.49 | 4 | 6.92M |
| February 24, 2026 | 3.84 | 4.75 | 4.75 | 5.58 | 3.84 | 13.4M |
| February 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| February 20, 2026 | -1 | -1 | 3.64 | -1 | -1 | 0 |
| February 16, 2026 | 4.4 | 4.36 | 3.64 | 4.4 | 4.35 | 26,303 |
| February 13, 2026 | 4.35 | 4.35 | 3.63 | 4.35 | 4.34 | 188,000 |
| February 12, 2026 | 4.39 | 4.35 | 3.63 | 4.4 | 4.3 | 240,000 |
| February 11, 2026 | 4.39 | 4.39 | 3.67 | 4.39 | 4.28 | 90,000 |
| February 10, 2026 | 4.35 | 4.39 | 3.67 | 4.4 | 4.31 | 210,600 |
| February 09, 2026 | 4.24 | 4.4 | 3.68 | 4.42 | 4.24 | 749,300 |
| February 06, 2026 | 4.2 | 4.23 | 3.53 | 4.3 | 4.2 | 378,000 |
| February 05, 2026 | 4.13 | 4.28 | 3.58 | 4.3 | 4.13 | 500,000 |
| February 04, 2026 | 4.24 | 4.13 | 3.45 | 4.26 | 4.1 | 483,000 |
| February 03, 2026 | 4.28 | 4.06 | 3.39 | 4.29 | 4.06 | 438,000 |
| February 02, 2026 | 4.56 | 4.3 | 3.59 | 4.56 | 4.06 | 1.59M |
| January 30, 2026 | 4.62 | 4.52 | 3.78 | 4.68 | 4.21 | 2.75M |
| January 29, 2026 | 4.29 | 4.62 | 3.86 | 4.62 | 4.08 | 704,000 |
| January 28, 2026 | 4.54 | 4.29 | 3.58 | 4.54 | 4.29 | 461,000 |
| January 27, 2026 | 4.41 | 4.41 | 3.68 | 4.41 | 4.23 | 1.57M |
| January 26, 2026 | 4.35 | 4.42 | 4.42 | 4.52 | 4.24 | 745,500 |
| January 23, 2026 | 4.25 | 4.35 | 4.35 | 4.39 | 3.89 | 2.05M |
| January 22, 2026 | 4.29 | 4.1 | 4.1 | 4.29 | 3.8 | 1.93M |