Add New Energy Investment Holdings Group Limited (2623.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2623.HK Historical Return
If you invested $1000 in Add New Energy Investment Holdings Group Limited (2623.HK) 10 years ago, it would be worth $1,907.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.03, while $1000 invested 1 year ago would be worth $9,306.12. This corresponds to total returns of 90.79%, -3.8%, 830.61%, respectively, with annualized returns of 6.67%, -0.77%, 830.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.7 | 4.68 | 4.68 | 4.84 | 4.54 | 1.45M |
| June 18, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.34 | 2.89M |
| June 17, 2026 | 4.68 | 4.7 | 4.7 | 4.7 | 4.5 | 2.86M |
| June 16, 2026 | 4.87 | 4.6 | 4.6 | 4.87 | 4.45 | 1.9M |
| June 15, 2026 | 4.9 | 4.72 | 4.72 | 4.95 | 4.59 | 2.72M |
| June 12, 2026 | 4.6 | 4.64 | 4.64 | 4.79 | 4.4 | 2.31M |
| June 11, 2026 | 4.67 | 4.6 | 4.6 | 4.69 | 4.44 | 1.74M |
| June 10, 2026 | 4.89 | 4.65 | 4.65 | 4.89 | 4.4 | 1.26M |
| June 09, 2026 | 4.57 | 4.68 | 4.68 | 4.69 | 4.46 | 1.85M |
| June 08, 2026 | 4.8 | 4.71 | 4.71 | 4.89 | 4.6 | 1.16M |
| June 05, 2026 | 5.44 | 5 | 5 | 5.44 | 4.83 | 2.31M |
| June 04, 2026 | 5.59 | 5.2 | 5.2 | 5.59 | 5.05 | 846,453 |
| June 03, 2026 | 5.5 | 5.4 | 5.4 | 5.9 | 5.2 | 8.4M |
| June 02, 2026 | 4.99 | 5.39 | 5.39 | 5.4 | 4.93 | 5.24M |
| June 01, 2026 | 4.75 | 4.88 | 4.88 | 4.99 | 4.75 | 654,119 |
| May 29, 2026 | 4.75 | 4.78 | 4.78 | 4.9 | 4.6 | 1.57M |
| May 28, 2026 | 4.75 | 4.75 | 4.75 | 4.79 | 4.6 | 1.6M |
| May 27, 2026 | 5.03 | 4.91 | 4.91 | 5.15 | 4.86 | 915,149 |
| May 26, 2026 | 4.9 | 5.03 | 5.03 | 5.19 | 4.8 | 2.64M |
| May 22, 2026 | 4.7 | 4.9 | 4.9 | 5.02 | 4.63 | 1.97M |
| May 21, 2026 | 4.67 | 4.71 | 4.71 | 4.8 | 4.49 | 2.09M |
| May 20, 2026 | 4.73 | 4.67 | 4.67 | 4.84 | 4.45 | 2.7M |
| May 19, 2026 | 5 | 4.8 | 4.8 | 5 | 4.56 | 3.11M |
| May 18, 2026 | 4.86 | 5 | 5 | 5.01 | 4.66 | 998,000 |
| May 15, 2026 | 5 | 4.86 | 4.86 | 5.29 | 4.7 | 2.02M |
| May 14, 2026 | 4.97 | 5.11 | 5.11 | 5.38 | 4.97 | 1.73M |
| May 13, 2026 | 5.24 | 4.97 | 4.97 | 5.3 | 4.9 | 3.87M |
| May 12, 2026 | 5.4 | 5.1 | 5.1 | 5.51 | 5.08 | 2.42M |
| May 11, 2026 | 5.6 | 5.4 | 5.4 | 5.6 | 5.22 | 1.81M |
| May 08, 2026 | 5.7 | 5.63 | 5.63 | 5.8 | 5.54 | 999,000 |
| May 07, 2026 | 5.41 | 5.67 | 5.67 | 5.67 | 5.4 | 2.44M |
| May 06, 2026 | 5.45 | 5.4 | 5.4 | 5.62 | 5.2 | 2.19M |
| May 05, 2026 | 5.8 | 5.46 | 5.46 | 5.82 | 5.46 | 2.72M |
| May 04, 2026 | 6.35 | 5.98 | 5.98 | 6.35 | 5.8 | 4.11M |
| April 30, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.02 | 2.41M |
| April 29, 2026 | 5.98 | 6.38 | 6.38 | 6.54 | 5.98 | 3.62M |
| April 28, 2026 | 6.32 | 6.03 | 6.03 | 6.32 | 5.99 | 2.07M |
| April 27, 2026 | 6.14 | 6.24 | 6.24 | 6.53 | 6.08 | 4.59M |
| April 24, 2026 | 6.21 | 6.08 | 6.08 | 6.36 | 6.07 | 801,278 |
| April 23, 2026 | 6.4 | 6.21 | 6.21 | 6.43 | 6.03 | 1.91M |
| April 22, 2026 | 5.99 | 6.37 | 6.37 | 6.43 | 5.88 | 4.85M |
| April 21, 2026 | 6.06 | 5.99 | 5.99 | 6.77 | 5.75 | 16.54M |
| April 20, 2026 | 5.92 | 6.05 | 6.05 | 6.49 | 5.73 | 5.59M |
| April 17, 2026 | 5.32 | 5.9 | 5.9 | 5.92 | 5.26 | 3.34M |
| April 16, 2026 | 5.25 | 5.29 | 5.29 | 5.44 | 5.25 | 4.74M |
| April 15, 2026 | 5.11 | 5.19 | 5.19 | 5.26 | 5.07 | 1.36M |
| April 14, 2026 | 5.09 | 5.11 | 5.11 | 5.24 | 4.98 | 1.67M |
| April 13, 2026 | 4.98 | 5.1 | 5.1 | 5.1 | 4.81 | 3.45M |
| April 10, 2026 | 5.13 | 5.06 | 5.06 | 5.27 | 4.94 | 2.46M |
| April 09, 2026 | 5.12 | 5.13 | 5.13 | 5.37 | 4.88 | 3.06M |
| April 08, 2026 | 5.46 | 5.12 | 5.12 | 5.68 | 5.05 | 7.56M |
| April 02, 2026 | 5.39 | 5.19 | 5.19 | 5.39 | 5 | 1.98M |
| April 01, 2026 | 5.3 | 5.39 | 5.39 | 5.5 | 5.12 | 2.47M |
| March 31, 2026 | 4.96 | 5.14 | 5.21 | 5.61 | 4.7 | 12.66M |
| March 30, 2026 | 5.93 | 5.83 | 5.83 | 6.39 | 5.31 | 5.68M |
| March 27, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 26, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 25, 2026 | 5.62 | 5.76 | 5.76 | 5.88 | 5.6 | 2.79M |
| March 24, 2026 | 5.39 | 5.62 | 5.62 | 5.77 | 5.31 | 2.69M |
| March 23, 2026 | 5.5 | 5.43 | 5.43 | 5.69 | 5.11 | 3.47M |
AD
