Hong Kong Gold Industry Group Limited (2623.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2623.HK Historical Return
If you invested $1000 in Add New Energy Investment Holdings Group Limited (2623.HK) 10 years ago, it would be worth $590.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.94, while $1000 invested 1 year ago would be worth $4,331.25. This corresponds to total returns of -40.97%, 24.19%, 333.13%, respectively, with annualized returns of -5.13%, 4.43%, 333.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.19 | 1.45M |
| September 29, 2026 | 3.34 | 3.35 | 3.35 | 3.45 | 3.31 | 783,100 |
| September 28, 2026 | 3.39 | 3.4 | 3.4 | 3.53 | 3.35 | 831,449 |
| September 25, 2026 | 3.34 | 3.5 | 3.5 | 3.55 | 3.34 | 898,800 |
| September 24, 2026 | 3.33 | 3.48 | 3.48 | 3.58 | 3.33 | 802,500 |
| September 23, 2026 | 3.49 | 3.5 | 3.5 | 3.54 | 3.4 | 819,500 |
| September 22, 2026 | 3.45 | 3.49 | 3.49 | 3.64 | 3.43 | 1.15M |
| September 21, 2026 | 3.29 | 3.46 | 3.46 | 3.5 | 3.29 | 652,000 |
| September 18, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.33 | 1.04M |
| September 17, 2026 | 3.27 | 3.4 | 3.4 | 3.46 | 3.27 | 707,000 |
| September 16, 2026 | 3.26 | 3.44 | 3.44 | 3.49 | 3.26 | 814,500 |
| September 15, 2026 | 3.4 | 3.43 | 3.43 | 3.55 | 3.39 | 1.19M |
| September 11, 2026 | 3.45 | 3.61 | 3.61 | 3.68 | 3.45 | 833,900 |
| September 10, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.4 | 1.7M |
| September 09, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.51 | 979,500 |
| September 08, 2026 | 3.65 | 3.56 | 3.56 | 3.69 | 3.56 | 1.35M |
| September 07, 2026 | 3.8 | 3.64 | 3.64 | 3.81 | 3.61 | 1.73M |
| September 04, 2026 | 3.92 | 3.81 | 3.81 | 4.09 | 3.8 | 2.32M |
| September 03, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.76 | 1.2M |
| September 02, 2026 | 3.76 | 3.88 | 3.88 | 3.96 | 3.76 | 1.14M |
| September 01, 2026 | 3.73 | 3.87 | 3.87 | 3.87 | 3.73 | 145,250 |
| August 31, 2026 | 3.73 | 3.87 | 3.87 | 3.9 | 3.73 | 485,000 |
| August 28, 2026 | 3.72 | 3.87 | 3.87 | 3.97 | 3.72 | 1.6M |
| August 27, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.71 | 808,002 |
| August 26, 2026 | 3.99 | 3.81 | 3.81 | 3.99 | 3.75 | 1.56M |
| August 25, 2026 | 3.78 | 3.75 | 3.75 | 3.96 | 3.59 | 1.63M |
| August 24, 2026 | 4.02 | 3.78 | 3.78 | 4.02 | 3.58 | 1.72M |
| August 21, 2026 | 3.77 | 3.9 | 3.9 | 3.9 | 3.45 | 3.59M |
| August 20, 2026 | 4 | 3.8 | 3.8 | 4 | 3.76 | 1.31M |
| August 19, 2026 | 4.11 | 3.88 | 3.88 | 4.11 | 3.79 | 1.56M |
| August 18, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 3.97 | 1.76M |
| August 17, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.95 | 1.3M |
| August 14, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 3.97 | 1.51M |
| August 13, 2026 | 4.04 | 4.01 | 4.01 | 4.04 | 3.94 | 1.32M |
| August 12, 2026 | 4.18 | 4.06 | 4.06 | 4.18 | 3.98 | 2.28M |
| August 11, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.08 | 1.29M |
| August 10, 2026 | 4.23 | 4.21 | 4.21 | 4.3 | 4.14 | 1.26M |
| August 07, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.04 | 1.31M |
| August 06, 2026 | 4.14 | 4.24 | 4.24 | 4.24 | 4.05 | 2.01M |
| August 05, 2026 | 4.1 | 4.14 | 4.14 | 4.18 | 4.01 | 1.53M |
| August 04, 2026 | 4.2 | 4.04 | 4.04 | 4.2 | 3.95 | 1.34M |
| August 03, 2026 | 4.45 | 4.15 | 4.15 | 4.45 | 3.99 | 1.4M |
| July 31, 2026 | 4.14 | 4.2 | 4.2 | 4.45 | 3.98 | 1.44M |
| July 30, 2026 | 4.32 | 4.19 | 4.19 | 4.32 | 4.06 | 1.67M |
| July 29, 2026 | 4.33 | 4.32 | 4.32 | 4.33 | 4.16 | 1.42M |
| July 28, 2026 | 4.36 | 4.34 | 4.34 | 4.4 | 4.23 | 838,500 |
| July 27, 2026 | 4.33 | 4.3 | 4.3 | 4.33 | 4.2 | 1.62M |
| July 24, 2026 | 4.46 | 4.34 | 4.34 | 4.46 | 4.32 | 1.12M |
| July 23, 2026 | 4.6 | 4.46 | 4.46 | 4.6 | 4.42 | 1.12M |
| July 22, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.41 | 1.17M |
| July 21, 2026 | 4.59 | 4.45 | 4.45 | 4.59 | 4.39 | 1.23M |
| July 20, 2026 | 4.54 | 4.45 | 4.45 | 4.54 | 4.36 | 1.24M |
| July 17, 2026 | 4.47 | 4.45 | 4.45 | 4.51 | 4.34 | 1.52M |
| July 16, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.44 | 1.31M |
| July 15, 2026 | 4.95 | 4.55 | 4.55 | 4.95 | 4.43 | 1.31M |
| July 14, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.38 | 1.55M |
| July 13, 2026 | 4.97 | 4.57 | 4.57 | 4.97 | 4.37 | 1.2M |
| July 10, 2026 | 4.94 | 4.69 | 4.69 | 5.03 | 4.69 | 3.48M |
| July 09, 2026 | 4.62 | 4.81 | 4.81 | 4.93 | 4.6 | 2.74M |
| July 08, 2026 | 4.56 | 4.62 | 4.62 | 4.77 | 4.45 | 3.87M |
AD
