Add New Energy Investment Holdings Group Limited (2623.HK) HKSE

0.73

+0(+0.00%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.70.730.730.750.770,000
September 25, 20250.70.730.730.750.65114,900
September 24, 20250.630.630.630.630.630
September 23, 20250.630.630.630.630.630
September 22, 20250.640.630.630.640.5656,500
September 19, 20250.640.640.640.640.642,000
September 18, 20250.590.640.640.680.5757,100
September 17, 20250.640.640.640.640.6435,000
September 16, 20250.550.640.640.750.55118,500
September 15, 20250.550.550.550.550.550
September 12, 20250.540.550.550.580.5437,433
September 11, 20250.540.540.540.550.5320,000
September 10, 20250.50.530.530.570.5130,000
September 09, 20250.490.50.50.50.499,000
September 08, 20250.490.50.50.50.4912,400
September 05, 20250.480.490.490.490.485,500
September 04, 20250.490.490.490.490.490
September 03, 20250.480.50.50.50.4812,000
September 02, 20250.480.50.50.50.4812,500
September 01, 20250.480.50.50.50.4820,000
August 29, 20250.490.50.50.50.4916,500
August 28, 20250.50.50.50.50.50
August 27, 20250.510.510.510.510.510
August 26, 20250.480.510.510.510.489,800
August 25, 20250.490.510.510.540.4969,000
August 22, 20250.480.490.470.490.47116,600
August 21, 20250.50.50.50.50.54,000
August 20, 20250.480.480.480.510.4826,689
August 19, 20250.510.510.510.510.510
August 18, 20250.510.510.510.530.5152,500
August 15, 20250.510.510.510.510.512,000
August 14, 20250.490.50.50.50.494,000
August 13, 20250.490.490.490.490.490
August 12, 20250.490.490.490.490.491,500
August 11, 20250.490.490.490.490.490
August 08, 20250.490.490.490.490.492,000
August 07, 20250.490.490.490.490.490
August 06, 20250.490.490.490.490.490
August 05, 20250.470.490.490.490.474,500
August 04, 20250.490.490.490.490.490
August 01, 20250.480.480.480.490.4834,000
July 31, 20250.490.490.490.490.490
July 30, 20250.480.50.50.50.4876,000
July 29, 20250.520.520.520.520.520
July 28, 20250.480.520.520.520.4817,333
July 25, 20250.520.520.520.520.520
July 24, 20250.50.50.50.50.50
July 23, 20250.50.50.50.510.520,000
July 22, 20250.530.530.530.530.530
July 21, 20250.540.530.530.540.5314,000
July 18, 20250.50.50.50.50.50
July 17, 20250.50.50.50.50.50
July 16, 20250.480.50.50.50.4752,500
July 15, 20250.470.50.50.50.4712,500
July 14, 20250.490.490.490.490.4910,000
July 11, 20250.470.490.490.490.4718,300
July 10, 20250.480.50.50.50.489,000
July 09, 20250.50.50.50.50.50
July 08, 20250.480.50.50.530.48110,000
July 07, 20250.470.480.480.480.4726,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved