0.50
+0.005(+1.02%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 5,500 |
September 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
September 03, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 12,000 |
September 02, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 12,500 |
September 01, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 20,000 |
August 29, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 16,500 |
August 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
August 27, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
August 26, 2025 | 0.48 | 0.51 | 0.51 | 0.51 | 0.48 | 9,800 |
August 25, 2025 | 0.49 | 0.51 | 0.51 | 0.54 | 0.49 | 69,000 |
August 22, 2025 | 0.48 | 0.49 | 0.47 | 0.49 | 0.47 | 116,600 |
August 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,000 |
August 20, 2025 | 0.48 | 0.48 | 0.48 | 0.51 | 0.48 | 26,689 |
August 19, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
August 18, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.51 | 52,500 |
August 15, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2,000 |
August 14, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 4,000 |
August 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,500 |
August 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 08, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,000 |
August 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 05, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 4,500 |
August 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 01, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 34,000 |
July 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 30, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 76,000 |
July 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 28, 2025 | 0.48 | 0.52 | 0.52 | 0.52 | 0.48 | 17,333 |
July 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 23, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 20,000 |
July 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
July 21, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.53 | 14,000 |
July 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 16, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.47 | 52,500 |
July 15, 2025 | 0.47 | 0.5 | 0.5 | 0.5 | 0.47 | 12,500 |
July 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 |
July 11, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 18,300 |
July 10, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 9,000 |
July 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 08, 2025 | 0.48 | 0.5 | 0.5 | 0.53 | 0.48 | 110,000 |
July 07, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 26,000 |
July 04, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 24,000 |
July 03, 2025 | 0.56 | 0.49 | 0.49 | 0.56 | 0.46 | 37,000 |
July 02, 2025 | 0.48 | 0.52 | 0.52 | 0.56 | 0.48 | 116,000 |
June 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 40,000 |
June 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
June 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 24, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 20,000 |
June 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
June 20, 2025 | 0.45 | 0.5 | 0.5 | 0.5 | 0.45 | 4,000 |
June 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 |
June 18, 2025 | 0.47 | 0.49 | 0.49 | 0.49 | 0.47 | 5,500 |
June 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.45 | 120,200 |
June 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
June 13, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.49 | 11,000 |