Hong Kong Gold Industry Group Limited (2623.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2623.HK Historical Return
If you invested $1000 in Add New Energy Investment Holdings Group Limited (2623.HK) 10 years ago, it would be worth $1,159.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.27, while $1000 invested 1 year ago would be worth $652.47. This corresponds to total returns of 15.94%, 2.83%, -34.75%, respectively, with annualized returns of 1.49%, 0.56%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2623.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.81 | 2.92 | 2.92 | 2.94 | 2.74 | 922,000 |
| November 10, 2026 | 2.8 | 2.84 | 2.84 | 2.84 | 2.71 | 130,500 |
| November 09, 2026 | 2.79 | 2.79 | 2.79 | 2.98 | 2.7 | 1.14M |
| November 06, 2026 | 2.9 | 2.79 | 2.79 | 2.9 | 2.58 | 1.56M |
| November 05, 2026 | 2.87 | 2.87 | 2.87 | 2.95 | 2.7 | 1.49M |
| November 04, 2026 | 2.88 | 2.87 | 2.87 | 2.89 | 2.47 | 3.33M |
| November 03, 2026 | 3.1 | 2.8 | 2.8 | 3.27 | 2.7 | 3.18M |
| November 02, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.03 | 788,500 |
| October 30, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.05 | 1.25M |
| October 29, 2026 | 3.11 | 3.1 | 3.1 | 3.2 | 3.03 | 1.3M |
| October 28, 2026 | 2.95 | 3.11 | 3.11 | 3.12 | 2.95 | 1.12M |
| October 27, 2026 | 2.9 | 3.05 | 3.05 | 3.1 | 2.9 | 1.56M |
| October 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | 1.3M |
| October 23, 2026 | 2.93 | 3.04 | 3.04 | 3.05 | 2.81 | 3.07M |
| October 22, 2026 | 3.25 | 3.02 | 3.02 | 3.25 | 2.86 | 2.39M |
| October 21, 2026 | 3.01 | 3.26 | 3.26 | 3.39 | 3.01 | 1.97M |
| October 20, 2026 | 3.33 | 3.28 | 3.28 | 3.39 | 3.17 | 1.63M |
| October 16, 2026 | 3.32 | 3.33 | 3.33 | 3.47 | 3.28 | 743,500 |
| October 15, 2026 | 3.32 | 3.35 | 3.35 | 3.47 | 3.32 | 733,500 |
| October 14, 2026 | 3.31 | 3.4 | 3.4 | 3.47 | 3.31 | 1.06M |
| October 13, 2026 | 3.3 | 3.42 | 3.42 | 3.46 | 3.3 | 896,500 |
| October 12, 2026 | 3.65 | 3.46 | 3.46 | 3.67 | 3.42 | 970,900 |
| October 09, 2026 | 3.5 | 3.65 | 3.65 | 3.66 | 3.5 | 697,500 |
| October 08, 2026 | 3.44 | 3.65 | 3.65 | 3.69 | 3.44 | 1.52M |
| October 07, 2026 | 3.5 | 3.62 | 3.62 | 3.71 | 3.5 | 1.07M |
| October 06, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.5 | 633,002 |
| October 05, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.5 | 650,500 |
| October 02, 2026 | 3.5 | 3.59 | 3.59 | 3.62 | 3.29 | 1.08M |
| September 30, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.19 | 1.45M |
| September 29, 2026 | 3.34 | 3.35 | 3.35 | 3.45 | 3.31 | 783,100 |
| September 28, 2026 | 3.39 | 3.4 | 3.4 | 3.53 | 3.35 | 831,449 |
| September 25, 2026 | 3.34 | 3.5 | 3.5 | 3.55 | 3.34 | 898,800 |
| September 24, 2026 | 3.33 | 3.48 | 3.48 | 3.58 | 3.33 | 802,500 |
| September 23, 2026 | 3.49 | 3.5 | 3.5 | 3.54 | 3.4 | 819,500 |
| September 22, 2026 | 3.45 | 3.49 | 3.49 | 3.64 | 3.43 | 1.15M |
| September 21, 2026 | 3.29 | 3.46 | 3.46 | 3.5 | 3.29 | 652,000 |
| September 18, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.33 | 1.04M |
| September 17, 2026 | 3.27 | 3.4 | 3.4 | 3.46 | 3.27 | 707,000 |
| September 16, 2026 | 3.26 | 3.44 | 3.44 | 3.49 | 3.26 | 814,500 |
| September 15, 2026 | 3.4 | 3.43 | 3.43 | 3.55 | 3.39 | 1.19M |
| September 11, 2026 | 3.45 | 3.61 | 3.61 | 3.68 | 3.45 | 833,900 |
| September 10, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.4 | 1.7M |
| September 09, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.51 | 979,500 |
| September 08, 2026 | 3.65 | 3.56 | 3.56 | 3.69 | 3.56 | 1.35M |
| September 07, 2026 | 3.8 | 3.64 | 3.64 | 3.81 | 3.61 | 1.73M |
| September 04, 2026 | 3.92 | 3.81 | 3.81 | 4.09 | 3.8 | 2.32M |
| September 03, 2026 | 3.96 | 3.81 | 3.81 | 3.96 | 3.76 | 1.2M |
| September 02, 2026 | 3.76 | 3.88 | 3.88 | 3.96 | 3.76 | 1.14M |
| September 01, 2026 | 3.73 | 3.87 | 3.87 | 3.87 | 3.73 | 145,250 |
| August 31, 2026 | 3.73 | 3.87 | 3.87 | 3.9 | 3.73 | 485,000 |
| August 28, 2026 | 3.72 | 3.87 | 3.87 | 3.97 | 3.72 | 1.6M |
| August 27, 2026 | 3.94 | 3.87 | 3.87 | 3.94 | 3.71 | 808,002 |
| August 26, 2026 | 3.99 | 3.81 | 3.81 | 3.99 | 3.75 | 1.56M |
| August 25, 2026 | 3.78 | 3.75 | 3.75 | 3.96 | 3.59 | 1.63M |
| August 24, 2026 | 4.02 | 3.78 | 3.78 | 4.02 | 3.58 | 1.72M |
| August 21, 2026 | 3.77 | 3.9 | 3.9 | 3.9 | 3.45 | 3.59M |
| August 20, 2026 | 4 | 3.8 | 3.8 | 4 | 3.76 | 1.31M |
| August 19, 2026 | 4.11 | 3.88 | 3.88 | 4.11 | 3.79 | 1.56M |
| August 18, 2026 | 4.01 | 4.06 | 4.06 | 4.1 | 3.97 | 1.76M |
| August 17, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.95 | 1.3M |
AD
