China Life Insurance Company Limited (2628.HK) HKSE

29.96

-0.62(-2.03%)

Updated at May 13 04:08PM

Currency In HKD

2628.HK Historical Return

If you invested $1000 in China Life Insurance Company Limited (2628.HK) 10 years ago, it would be worth $2,600.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,480.13, while $1000 invested 1 year ago would be worth $2,040.87. This corresponds to total returns of 160.07%, 148.01%, 104.09%, respectively, with annualized returns of 10.02%, 19.91%, 104.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	31.46	30.58	30.58	31.66	30.4	32.2M
May 11, 2026	31.06	31.38	31.38	31.84	31.04	50.92M
May 08, 2026	31.04	31.26	31.26	31.5	30.54	57.59M
May 07, 2026	30.2	31.18	31.18	31.6	29.98	69.29M
May 06, 2026	29.3	29.9	29.9	30.06	28.98	68.64M
May 05, 2026	28.52	29.12	29.12	29.26	28.34	21.01M
May 04, 2026	29.22	28.78	28.78	29.44	28.76	23.51M
April 30, 2026	28.5	28.62	28.62	29.18	28.22	102.34M
April 29, 2026	26.32	27.4	27.4	27.5	26.26	55.92M
April 28, 2026	26.54	26.06	26.06	26.84	25.58	109.06M
April 27, 2026	27.16	26.74	26.74	27.26	26.62	49.95M
April 24, 2026	26.44	27.16	27.16	27.3	26.38	34.59M
April 23, 2026	27.28	26.8	26.8	27.3	26.66	36.71M
April 22, 2026	27.36	27.28	27.28	27.6	27.16	25.56M
April 21, 2026	27.62	27.52	27.52	27.84	27.24	29.05M
April 20, 2026	27.76	27.62	27.62	27.84	27.1	34.23M
April 17, 2026	27.56	27.74	27.74	28.1	27.2	54.51M
April 16, 2026	27.42	28.06	28.06	28.18	27.4	40.1M
April 15, 2026	27.98	27.42	27.42	28.04	27.32	47.43M
April 14, 2026	27.36	27.5	27.5	27.74	27.08	57.44M
April 13, 2026	26.72	27.06	27.06	27.18	26.1	69.23M
April 10, 2026	26.56	27.16	27.16	27.48	26.44	51.9M
April 09, 2026	26.26	26.32	26.32	26.5	25.92	44.42M
April 08, 2026	25.92	26.26	26.26	26.74	25.8	108.41M
April 02, 2026	25.2	25.04	25	25.26	24.74	30.05M
April 01, 2026	25.6	25.2	25.2	25.86	25.12	61.5M
March 31, 2026	24.34	24.58	24.6	25.14	24.18	41.22M
March 30, 2026	24.44	24.38	24.38	24.44	23.94	70.47M
March 27, 2026	24.78	25	25	25.34	24.6	61.05M
March 26, 2026	27.22	25.04	25.04	27.3	24.78	148.94M
March 25, 2026	27.36	27.36	27.36	27.96	27.08	55.24M
March 24, 2026	26.46	26.9	26.9	26.96	26.16	60.1M
March 23, 2026	27.4	26.02	26.02	27.6	25.56	125.5M
March 20, 2026	28.34	28.16	28.16	28.76	27.92	41.44M
March 19, 2026	28.08	28.2	28.2	28.44	27.98	41.93M
March 18, 2026	28.9	29.08	29.08	29.3	28.72	25.41M
March 17, 2026	28.58	28.78	28.78	29.74	28.54	49.38M
March 16, 2026	28.08	28.44	28.44	28.6	27.44	31.58M
March 13, 2026	28.1	28.08	28.08	28.68	28	27.94M
March 12, 2026	28.52	28.42	28.42	28.7	27.86	32.26M
March 11, 2026	29.52	28.72	28.72	29.56	28.66	39.2M
March 10, 2026	29.12	29.3	29.4	29.5	28.98	33.4M
March 09, 2026	27.4	28.58	28.58	28.7	26.6	129.73M
March 06, 2026	28.44	28.8	28.8	29.02	28.12	78.68M
March 05, 2026	29.04	28.62	28.62	29.68	28.2	91.63M
March 04, 2026	29.2	27.96	28.88	29.34	27.88	62.22M
March 03, 2026	30.6	30.04	30.04	30.7	29.48	73.25M
March 02, 2026	30.72	30.5	30.5	31.34	29.92	94.9M
February 27, 2026	31.4	31.58	31.58	31.96	31.38	52.16M
February 26, 2026	33	31.38	31.38	33	31.32	76.98M
February 25, 2026	32.58	32.72	32.72	33.24	32.08	45.56M
February 24, 2026	34.02	32.48	32.48	34.16	32.26	66.54M
February 23, 2026	34.38	34.58	34.58	34.78	34.14	21.88M
February 20, 2026	33.6	33.56	33.56	34.08	33.22	16.8M
February 16, 2026	33.06	33.72	33.72	33.78	32.82	8.92M
February 13, 2026	33.88	33.08	33.08	33.9	32.5	81.54M
February 12, 2026	34.46	34.34	34.34	34.46	33.82	33.1M
February 11, 2026	35.6	34.12	34.12	36.16	34.06	64.15M
February 10, 2026	35.22	35.52	35.52	35.6	34.92	47.08M
February 09, 2026	34.8	35.04	35.04	35.74	34.2	57.19M