China Life Insurance Company Limited (2628.HK) HKSE

Currency In HKD

2628.HK Historical Return

If you invested $1000 in China Life Insurance Company Limited (2628.HK) 10 years ago, it would be worth $2,277.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,701.2, while $1000 invested 1 year ago would be worth $1,327.88. This corresponds to total returns of 127.77%, 170.12%, 32.79%, respectively, with annualized returns of 8.58%, 21.97%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.24	29.2	29.2	29.34	28.48	40.92M
July 30, 2026	28.32	28.9	28.9	28.96	28.14	56.04M
July 29, 2026	27.8	28.32	28.32	28.38	27.64	63.33M
July 28, 2026	28.6	27.94	27.94	28.84	27.52	42.2M
July 27, 2026	28.68	28.66	28.66	28.96	28.26	30.12M
July 23, 2026	28.08	28.6	28.6	28.66	27.74	53M
July 22, 2026	27.3	27.8	27.8	28.34	27.16	53.03M
July 21, 2026	27.34	27.46	27.46	27.82	27.16	50.17M
July 20, 2026	26.72	27.28	27.28	27.54	26.3	70.02M
July 17, 2026	27.7	26.48	26.48	27.72	26.44	80.02M
July 16, 2026	28.12	27.7	27.7	28.32	27.5	62.54M
July 15, 2026	29.86	28	28	30.2	27.66	149.28M
July 14, 2026	27.74	28.62	28.62	28.8	26.5	77.39M
July 13, 2026	28.24	27.52	27.52	28.34	26.9	65.64M
July 10, 2026	28.9	28.42	28.42	29.3	28.32	33.46M
July 09, 2026	28.88	28.9	28.9	29.06	28.32	42.45M
July 08, 2026	28.4	29.06	29.06	29.16	28.3	43.06M
July 07, 2026	28.92	28.3	28.3	29.22	28.04	46.19M
July 06, 2026	28.88	29.52	29.52	29.58	28.5	58.69M
July 03, 2026	28.14	28.4	28.4	29.18	28.1	62.13M
July 02, 2026	27.86	28.08	28.08	28.74	27.5	74.92M
June 30, 2026	26.9	26.66	26.66	27.18	26.32	45.38M
June 29, 2026	27.2	27.64	27.64	28.28	26.94	44.97M
June 26, 2026	28.56	26.92	26.92	28.56	26.7	74.94M
June 25, 2026	28.32	28.48	28.48	29.18	27.62	41.53M
June 24, 2026	29.38	28.32	28.32	29.48	28.06	46.73M
June 23, 2026	30.26	29.3	29.3	30.56	29	37.99M
June 22, 2026	28.02	30.26	30.26	30.76	27.48	97.69M
June 18, 2026	29.6	28.02	28.02	29.84	27.8	74.38M
June 17, 2026	30.4	30	30	30.88	29.7	38.39M
June 16, 2026	31.18	30.4	30.4	31.34	30.24	45.34M
June 15, 2026	30.62	31.18	31.18	31.58	30.42	51.15M
June 12, 2026	28.56	30.12	30.12	30.38	28.3	76.69M
June 11, 2026	28.06	28.26	28.26	29.54	27.96	54.6M
June 10, 2026	27.28	28.2	28.2	28.3	27.08	39.19M
June 09, 2026	27.16	27.38	27.38	27.66	27	29.67M
June 08, 2026	27.6	27.48	27.48	27.74	27	31M
June 05, 2026	28.06	28	28	28.86	27.82	37.39M
June 04, 2026	27.64	28	28	28.1	27.62	32.64M
June 03, 2026	28.3	27.9	27.9	28.3	27.62	33.59M
June 02, 2026	28.52	28.48	28.48	28.92	28.1	32.52M
June 01, 2026	28.88	28.9	28.9	29.2	28.34	23.8M
May 29, 2026	28.78	28.88	28.88	29.16	28.52	49.86M
May 28, 2026	28.66	28.56	28.56	28.7	27.82	60.7M
May 27, 2026	29.42	28.84	28.84	29.5	28.66	39.46M
May 26, 2026	28.92	29.42	29.42	29.96	28.8	48.42M
May 22, 2026	29.28	28.92	28.92	29.3	28.78	32.85M
May 21, 2026	29.3	28.72	28.72	29.8	28.52	51.43M
May 20, 2026	29.4	29.12	29.12	29.68	28.4	96.03M
May 19, 2026	29.98	29.62	29.62	29.98	28.66	76.2M
May 18, 2026	29.42	29.76	29.76	29.88	29.06	92.46M
May 15, 2026	29.56	29.88	29.88	30.02	29.52	47.76M
May 14, 2026	30.34	29.88	29.88	30.36	29.46	44.3M
May 13, 2026	30.52	29.96	29.96	30.74	29.28	51.95M
May 12, 2026	31.46	30.58	30.58	31.66	30.4	32.2M
May 11, 2026	31.06	31.38	31.38	31.84	31.04	50.92M
May 08, 2026	31.04	31.26	31.26	31.5	30.54	57.59M
May 07, 2026	30.2	31.18	31.18	31.6	29.98	69.29M
May 06, 2026	29.3	29.9	29.9	30.06	28.98	68.64M
May 05, 2026	28.52	29.12	29.12	29.26	28.34	21.01M