China Life Insurance Company Limited (2628.HK) HKSE

22.44

-0.14(-0.62%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4422.5822.5822.622.1852.39M
September 04, 202523.3422.422.423.4822.1896.05M
September 03, 202523.3623.1623.1623.9822.9459.55M
September 02, 202523.523.3423.3423.923.2653.26M
September 01, 202524.2223.6623.6624.3823.5876.14M
August 29, 202524.224.0224.0225.1423.96133.94M
August 28, 202522.9823.9223.9224.322.92178.08M
August 27, 202524.723.8823.8824.823.76108.43M
August 26, 202524.7424.6824.6825.324.5880.2M
August 25, 202525.1624.7424.7425.3824.691.77M
August 22, 202524.724.7824.7824.924.1677.89M
August 21, 202524.724.6224.6225.1224.3465.09M
August 20, 202524.0824.6224.6224.823.6474.8M
August 19, 202525.2824.2624.2625.5824.1886.18M
August 18, 202524.5425.0625.0625.5824.5145.81M
August 15, 202523.424.3624.3624.4223.38143.04M
August 14, 202522.923.6223.6224.0822.84191.85M
August 13, 202522.8622.822.823.0422.3283.59M
August 12, 202521.8822.6422.6422.7221.8864.87M
August 11, 202522.521.9621.9622.5421.8676.12M
August 08, 202522.722.4622.4622.8622.3652.7M
August 07, 202522.7822.8422.8422.9822.439M
August 06, 202522.922.6822.6823.2222.5250.46M
August 05, 202522.2222.8822.8822.9622.2275.99M
August 04, 202521.6422.2622.2622.421.5881.19M
August 01, 202522.622.1522.1523.121.85133.62M
July 31, 202523.0522.7522.7523.222.4119.9M
July 30, 202522.7523.2523.2523.622.45135.89M
July 29, 202522.9522.922.923.4522.45129.24M
July 28, 202522.923.1523.1524.4522.9256.77M
July 25, 202522.3522.7522.7523.1522.1153.7M
July 24, 202521.6522.3522.3522.721.6155.62M
July 23, 202521.1521.6521.6522.221.1187.05M
July 22, 202520.1520.9520.952120.05155.09M
July 21, 202519.6820.120.120.219.58115.1M
July 18, 202518.8219.6619.6619.718.82139.42M
July 17, 202518.718.718.718.9218.5843.53M
July 16, 202518.818.6818.6818.9218.5835.39M
July 15, 202519.1218.7818.7819.418.4476.01M
July 14, 202518.9219.0419.0419.318.8646.26M
July 11, 202518.618.8618.8619.4418.56116.33M
July 10, 20251818.5818.5818.81878.32M
July 09, 202518.318.0618.0618.3617.9862.19M
July 08, 202518.2618.3618.3618.418.0462.15M
July 07, 202518.3618.2618.2618.4618.1642.29M
July 04, 202518.3218.4618.4618.8218.0663.46M
July 03, 202518.5818.518.518.6618.1642.53M
July 02, 202518.418.4618.4618.6418.267.75M
June 30, 202518.9218.8418.3519.218.870.25M
June 27, 202519.518.9618.4619.818.9111.25M
June 26, 202519.919.5419.0319.919.3875.81M
June 25, 202519.3619.919.3819.9819.18136.63M
June 24, 202518.6819.2818.7819.4218.68118.1M
June 23, 202518.318.5618.0718.6218.1467.09M
June 20, 202517.7818.5818.5818.717.68125.73M
June 19, 202518.1217.7417.7418.317.5891.46M
June 18, 202518.418.2218.2218.5418.0868.8M
June 17, 202518.3818.5618.5618.6818.2268.22M
June 16, 202517.818.4218.4218.517.7884.86M
June 13, 202517.7817.917.918.1817.6274.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved