China Life Insurance Company Limited (2628.HK) HKSE

26.80

+0.04(+0.15%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.526.7626.7626.7626.1628.15M
December 03, 202527.1426.3226.3227.3426.2445.89M
December 02, 202527.1827.327.327.8627.1245.41M
December 01, 20252727.1227.1227.4426.634.35M
November 28, 202527.4826.8626.8627.4826.8230.74M
November 27, 202526.7427.3227.3227.8826.3263.46M
November 26, 202526.8826.7426.7427.0826.541.64M
November 25, 202526.426.726.726.7426.0844.3M
November 24, 202526.1226.1226.1226.4225.9447.73M
November 21, 202526.625.8825.8826.625.7675.52M
November 20, 20252726.926.927.2226.636.55M
November 19, 20252626.6826.6826.882657.6M
November 18, 202526.6826.1426.1426.825.968.35M
November 17, 202527.3826.9826.9827.5226.6443.78M
November 14, 202527.9827.3827.3828.2627.2103.27M
November 13, 202527.5228.328.328.3627.583.38M
November 12, 202526.7627.6427.6427.7226.698.93M
November 11, 202526.626.526.527.0826.1264.37M
November 10, 202525.726.6426.6426.7425.5495.25M
November 07, 202525.8625.6825.6826.0625.5852.3M
November 06, 20252525.925.925.9224.9695.66M
November 05, 202524.2424.724.724.7823.9857.64M
November 04, 202524.5824.724.725.3424.567.36M
November 03, 202524.7624.5824.5824.9424.3433.22M
October 31, 20252524.5224.5225.5424.587.89M
October 30, 202525.3824.7224.7225.724.582.27M
October 28, 202525.425.0425.0425.5424.944.65M
October 27, 202525.325.2225.2225.624.7876.73M
October 24, 202524.824.8824.8824.9424.3846.26M
October 23, 202524.4424.5824.5824.8824.0449.64M
October 22, 202524.824.3624.3624.9224.3260.76M
October 21, 202523.724.9424.9425.3623.68169.08M
October 20, 202524.423.5223.5224.423.26116.19M
October 17, 202524.3822.9622.9624.522.891.44M
October 16, 202523.724.3624.3624.5623.52145.24M
October 15, 202522.523.2423.2423.3622.3135.92M
October 14, 202521.7821.9221.9222.6221.7687.79M
October 13, 202521.321.5821.5821.5820.985.71M
October 10, 202521.7822.0622.0622.7621.773.32M
October 09, 202521.5621.8621.8622.0821.146.71M
October 08, 202521.9621.7821.5222.0421.3825.38M
October 06, 202521.8421.8621.622.0421.848.28M
October 03, 202522.122.0422.0422.1621.8414.57M
October 02, 202522.1622.122.122.3221.926.19M
September 30, 202522.2222.122.122.6221.9247.47M
September 29, 202521.322.2222.2222.6821.2489.92M
September 26, 202520.9421.2421.2421.5220.970.84M
September 25, 202521.5621.2621.2621.5621.1840.13M
September 24, 202521.421.5621.5621.7221.3431.42M
September 23, 202521.7621.4821.4821.7621.3244.89M
September 22, 202522.2821.621.622.2821.4665.03M
September 19, 202522.4222.2822.2822.4222.0454.19M
September 18, 202522.9622.322.323.3222.194.54M
September 17, 202522.4422.7222.7222.7822.3442.52M
September 16, 202523.0822.3622.3623.122.171.08M
September 15, 202523.222.9222.9223.3822.7647.14M
September 12, 202523.523.2423.2423.7423.1645.9M
September 11, 202522.9223.1623.1623.4422.6259.66M
September 10, 202522.923.1223.1223.4222.6469.34M
September 09, 202522.622.722.723.0822.4248.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved