China Life Insurance Company Limited - 2628.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.6	33.56	33.56	34.08	33.22	16.8M
February 16, 2026	33.06	33.72	33.72	33.78	32.82	8.92M
February 13, 2026	33.88	33.08	33.08	33.9	32.5	81.54M
February 12, 2026	34.46	34.34	34.34	34.46	33.82	33.1M
February 11, 2026	35.6	34.12	34.12	36.16	34.06	64.15M
February 10, 2026	35.22	35.52	35.52	35.6	34.92	47.08M
February 09, 2026	34.8	35.04	35.04	35.74	34.2	57.19M
February 06, 2026	33.4	33.7	33.7	34.44	33.36	44.3M
February 05, 2026	34.94	34.2	34.2	35.3	33.14	101.2M
February 04, 2026	34.6	35.16	35.16	35.48	34	49.99M
February 03, 2026	34	34.46	34.46	34.88	33.56	67.48M
February 02, 2026	34.18	33.5	33.5	34.8	32.84	111.28M
January 30, 2026	35.14	34.88	34.88	35.56	34.42	92.04M
January 29, 2026	34.8	35.52	35.52	35.96	34.8	68.75M
January 28, 2026	34.38	35.18	35.18	35.26	34.26	99.01M
January 27, 2026	32.26	34.1	34.1	34.1	32.08	115.34M
January 26, 2026	31.52	32.18	32.18	32.68	31.1	61.81M
January 23, 2026	31.72	31.54	31.54	31.82	30.68	80.06M
January 22, 2026	32.98	31.72	31.72	33.32	31.46	89.21M
January 21, 2026	33.28	32.98	32.98	33.3	32.36	71.07M
January 20, 2026	32.16	33.4	33.4	33.44	31.86	91.09M
January 19, 2026	31.4	32.02	32.02	32.32	31.3	45.59M
January 16, 2026	32	31.94	31.94	32.42	31.22	69.22M
January 15, 2026	32.7	31.76	31.76	33.44	31.4	101.86M
January 14, 2026	33	32.72	32.72	33.04	31.9	105.09M
January 13, 2026	31.88	33	33	33.18	31.68	82.7M
January 12, 2026	31.66	31.88	31.88	31.88	30.98	75.62M
January 09, 2026	31.1	31.48	31.48	31.82	30.9	41.53M
January 08, 2026	31.5	31.14	31.14	31.6	30.66	60.5M
January 07, 2026	30.82	31.78	31.78	32.26	30.8	96.51M
January 06, 2026	29.8	31.1	31.1	31.3	29.52	126.22M
January 05, 2026	28.5	29.82	29.82	29.88	28.28	104.24M
January 02, 2026	27.34	28.84	28.84	28.84	27.34	35.94M
December 31, 2025	27.88	27.38	27.38	27.94	27.38	21.23M
December 30, 2025	28.2	27.88	27.88	28.2	27.52	32.13M
December 29, 2025	28.8	28.12	28.12	29.28	28.06	47.04M
December 24, 2025	28.4	28.44	28.44	28.62	28.18	13.48M
December 23, 2025	28.7	28.4	28.4	29.14	28.32	31.49M
December 22, 2025	28.8	28.48	28.48	29.04	28	38.07M
December 19, 2025	28.74	28.8	28.8	28.9	28.32	37.85M
December 18, 2025	28.5	28.46	28.46	28.7	28.26	31.74M
December 17, 2025	27.44	28.5	28.5	28.96	27.18	87.65M
December 16, 2025	28.48	27.38	27.38	28.82	27.14	86.66M
December 15, 2025	27.68	28.56	28.56	29.08	27.68	82.53M
December 12, 2025	27.1	28.16	28.16	28.38	26.78	90.88M
December 11, 2025	27.28	26.82	26.82	27.56	26.7	27.65M
December 10, 2025	27	27.14	27.14	27.14	26.64	43.5M
December 09, 2025	28.06	26.9	26.9	28.18	26.88	64.12M
December 08, 2025	28.36	28.06	28.06	28.94	28.02	65.34M
December 05, 2025	26.76	28.22	28.22	28.26	26.6	94.28M
December 04, 2025	26.5	26.76	26.76	26.76	26.16	28.15M
December 03, 2025	27.14	26.32	26.32	27.34	26.24	45.89M
December 02, 2025	27.18	27.3	27.3	27.86	27.12	45.41M
December 01, 2025	27	27.12	27.12	27.44	26.6	34.35M
November 28, 2025	27.48	26.86	26.86	27.48	26.82	30.74M
November 27, 2025	26.74	27.32	27.32	27.88	26.32	63.46M
November 26, 2025	26.88	26.74	26.74	27.08	26.5	41.64M
November 25, 2025	26.4	26.7	26.7	26.74	26.08	44.3M
November 24, 2025	26.12	26.12	26.12	26.42	25.94	47.73M
November 21, 2025	26.6	25.88	25.88	26.6	25.76	75.52M

China Life Insurance Company Limited (2628.HK) HKSE