China Life Insurance Company Limited (2628.HK) HKSE

Currency In HKD

AD

2628.HK Historical Return

If you invested $1000 in China Life Insurance Company Limited (2628.HK) 10 years ago, it would be worth $2,492.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,511.2, while $1000 invested 1 year ago would be worth $1,694.29. This corresponds to total returns of 149.26%, 151.12%, 69.43%, respectively, with annualized returns of 9.56%, 20.21%, 69.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2628.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.0230.2630.2630.7627.4897.69M
June 18, 202629.628.0228.0229.8427.874.38M
June 17, 202630.4303030.8829.738.39M
June 16, 202631.1830.430.431.3430.2445.34M
June 15, 202630.6231.1831.1831.5830.4251.15M
June 12, 202628.5630.1230.1230.3828.376.69M
June 11, 202628.0628.2628.2629.5427.9654.6M
June 10, 202627.2828.228.228.327.0839.19M
June 09, 202627.1627.3827.3827.662729.67M
June 08, 202627.627.4827.4827.742731M
June 05, 202628.06282828.8627.8237.39M
June 04, 202627.64282828.127.6232.64M
June 03, 202628.327.927.928.327.6233.59M
June 02, 202628.5228.4828.4828.9228.132.52M
June 01, 202628.8828.928.929.228.3423.8M
May 29, 202628.7828.8828.8829.1628.5249.86M
May 28, 202628.6628.5628.5628.727.8260.7M
May 27, 202629.4228.8428.8429.528.6639.46M
May 26, 202628.9229.4229.4229.9628.848.42M
May 22, 202629.2828.9228.9229.328.7832.85M
May 21, 202629.328.7228.7229.828.5251.43M
May 20, 202629.429.1229.1229.6828.496.03M
May 19, 202629.9829.6229.6229.9828.6676.2M
May 18, 202629.4229.7629.7629.8829.0692.46M
May 15, 202629.5629.8829.8830.0229.5247.76M
May 14, 202630.3429.8829.8830.3629.4644.3M
May 13, 202630.5229.9629.9630.7429.2851.95M
May 12, 202631.4630.5830.5831.6630.432.2M
May 11, 202631.0631.3831.3831.8431.0450.92M
May 08, 202631.0431.2631.2631.530.5457.59M
May 07, 202630.231.1831.1831.629.9869.29M
May 06, 202629.329.929.930.0628.9868.64M
May 05, 202628.5229.1229.1229.2628.3421.01M
May 04, 202629.2228.7828.7829.4428.7623.51M
April 30, 202628.528.6228.6229.1828.22102.34M
April 29, 202626.3227.427.427.526.2655.92M
April 28, 202626.5426.0626.0626.8425.58109.06M
April 27, 202627.1626.7426.7427.2626.6249.95M
April 24, 202626.4427.1627.1627.326.3834.59M
April 23, 202627.2826.826.827.326.6636.71M
April 22, 202627.3627.2827.2827.627.1625.56M
April 21, 202627.6227.5227.5227.8427.2429.05M
April 20, 202627.7627.6227.6227.8427.134.23M
April 17, 202627.5627.7427.7428.127.254.51M
April 16, 202627.4228.0628.0628.1827.440.1M
April 15, 202627.9827.4227.4228.0427.3247.43M
April 14, 202627.3627.527.527.7427.0857.44M
April 13, 202626.7227.0627.0627.1826.169.23M
April 10, 202626.5627.1627.1627.4826.4451.9M
April 09, 202626.2626.3226.3226.525.9244.42M
April 08, 202625.9226.2626.2626.7425.8108.41M
April 02, 202625.225.042525.2624.7430.05M
April 01, 202625.625.225.225.8625.1261.5M
March 31, 202624.3424.5824.625.1424.1841.22M
March 30, 202624.4424.3824.3824.4423.9470.47M
March 27, 202624.78252525.3424.661.05M
March 26, 202627.2225.0425.0427.324.78148.94M
March 25, 202627.3627.3627.3627.9627.0855.24M
March 24, 202626.4626.926.926.9626.1660.1M
March 23, 202627.426.0226.0227.625.56125.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved