China Life Insurance Company Limited (2628.HK) HKSE

Currency In HKD

AD

2628.HK Historical Return

If you invested $1000 in China Life Insurance Company Limited (2628.HK) 10 years ago, it would be worth $1,759.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,134.85, while $1000 invested 1 year ago would be worth $920. This corresponds to total returns of 75.9%, 113.49%, -8%, respectively, with annualized returns of 5.81%, 16.37%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2628.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.124.5224.5225.224.4631.59M
November 09, 202625.2224.7824.7825.424.7630.24M
November 06, 202625.225.1825.1825.3624.9829.96M
November 05, 202625.7625.6225.6225.8625.1866.41M
November 04, 202625.325.4425.4425.6824.853.76M
November 03, 202624.9225.5425.5425.624.6260.36M
November 02, 202623.824.824.825.3623.5669.64M
October 30, 202624.323.8823.8824.3423.6860.26M
October 29, 202623.6624.2224.2224.4423.3276.62M
October 28, 202623.8223.6423.6423.9223.4645.34M
October 27, 202623.123.8223.8224.0623.165.51M
October 26, 202623.5223.3223.3223.5222.9664.06M
October 23, 202622.7623.5423.5423.9422.2494.81M
October 22, 202623.122.6222.6223.2422.4262.66M
October 21, 202623.3423.123.123.4622.9248.21M
October 20, 202623.3223.0223.0223.622.948.33M
October 16, 202624.6823.6223.6224.6823.565.92M
October 15, 202624.8224.3224.3224.8423.8671.94M
October 14, 202625.6224.9424.9425.6224.3288.23M
October 13, 202626.2625.6225.6226.2625.4645.13M
October 12, 202626.426.2626.2626.9226.138.49M
October 09, 20262726.1626.1627.0625.8249.61M
October 08, 20262726.7626.7627.3626.6637.82M
October 07, 202627.327.2627.2627.4827.118.01M
October 06, 202627.727.327.327.8827.1425.87M
October 05, 202627.3227.5627.5627.5827.214.22M
October 02, 202627.7827.527.527.827.0433.06M
September 30, 202628.5228.1228.1228.8227.9652.82M
September 29, 202628.1628.828.828.927.9458.16M
September 28, 202628.5828.0828.0829.0627.9437.66M
September 25, 202629.0428.5828.5829.228.3426.16M
September 24, 202629.3629.4429.4429.6829.0433.05M
September 23, 202629.629.729.729.9629.1622.39M
September 22, 202629.0829.729.729.7828.836.28M
September 21, 202629.3829.0829.0829.4828.5447.73M
September 18, 202628.829.3829.3829.6628.6247.18M
September 17, 202628.3628.6428.6428.828.1238.07M
September 16, 202629.3428.5428.5429.3428.4233.55M
September 15, 202629.828.9628.963028.8637.72M
September 11, 202629.8429.629.630.0829.1430.88M
September 10, 202629.130.1430.1430.3629.0833.7M
September 09, 202629.6429.4829.4829.9629.0434.24M
September 08, 202630.129.6229.6230.3829.5627.59M
September 07, 202631.330.5630.5631.330.1255.39M
September 04, 202630.3830.930.931.630.3469.85M
September 03, 202630.0229.9229.9230.7429.747.45M
September 02, 202629.829.9829.9830.5829.446.96M
September 01, 202630.3230.1830.1830.6429.9644.9M
August 31, 20262930.330.330.462960.6M
August 28, 202629.5629.4229.4229.8829.0673.7M
August 27, 202629.529.3229.3229.628.755.64M
August 26, 202628.329.229.229.5428.0662.22M
August 25, 202628.7428.1228.1228.8627.9650.84M
August 24, 202628.0628.6628.6628.7427.7858.85M
August 21, 202626.828.0628.0628.0626.858.12M
August 20, 202627.1226.726.727.426.551.63M
August 19, 202626.726.9626.9627.2826.6649.55M
August 18, 202627.7226.8826.8827.8626.5671.68M
August 17, 202626.9427.9827.9828.2626.7851.22M
August 14, 202627.4226.826.827.7226.7651.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved