China Life Insurance Company Limited (2628.HK) HKSE

Currency In HKD

2628.HK Historical Return

If you invested $1000 in China Life Insurance Company Limited (2628.HK) 10 years ago, it would be worth $1,872.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,623.8, while $1000 invested 1 year ago would be worth $1,251.83. This corresponds to total returns of 87.26%, 162.38%, 25.18%, respectively, with annualized returns of 6.47%, 21.29%, 25.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2628.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	28.52	28.12	28.12	28.82	27.96	52.82M
September 29, 2026	28.16	28.8	28.8	28.9	27.94	58.16M
September 28, 2026	28.58	28.08	28.08	29.06	27.94	37.66M
September 25, 2026	29.04	28.58	28.58	29.2	28.34	26.16M
September 24, 2026	29.36	29.44	29.44	29.68	29.04	33.05M
September 23, 2026	29.6	29.7	29.7	29.96	29.16	22.39M
September 22, 2026	29.08	29.7	29.7	29.78	28.8	36.28M
September 21, 2026	29.38	29.08	29.08	29.48	28.54	47.73M
September 18, 2026	28.8	29.38	29.38	29.66	28.62	47.18M
September 17, 2026	28.36	28.64	28.64	28.8	28.12	38.07M
September 16, 2026	29.34	28.54	28.54	29.34	28.42	33.55M
September 15, 2026	29.8	28.96	28.96	30	28.86	37.72M
September 11, 2026	29.84	29.6	29.6	30.08	29.14	30.88M
September 10, 2026	29.1	30.14	30.14	30.36	29.08	33.7M
September 09, 2026	29.64	29.48	29.48	29.96	29.04	34.24M
September 08, 2026	30.1	29.62	29.62	30.38	29.56	27.59M
September 07, 2026	31.3	30.56	30.56	31.3	30.12	55.39M
September 04, 2026	30.38	30.9	30.9	31.6	30.34	69.85M
September 03, 2026	30.02	29.92	29.92	30.74	29.7	47.45M
September 02, 2026	29.8	29.98	29.98	30.58	29.4	46.96M
September 01, 2026	30.32	30.18	30.18	30.64	29.96	44.9M
August 31, 2026	29	30.3	30.3	30.46	29	60.6M
August 28, 2026	29.56	29.42	29.42	29.88	29.06	73.7M
August 27, 2026	29.5	29.32	29.32	29.6	28.7	55.64M
August 26, 2026	28.3	29.2	29.2	29.54	28.06	62.22M
August 25, 2026	28.74	28.12	28.12	28.86	27.96	50.84M
August 24, 2026	28.06	28.66	28.66	28.74	27.78	58.85M
August 21, 2026	26.8	28.06	28.06	28.06	26.8	58.12M
August 20, 2026	27.12	26.7	26.7	27.4	26.5	51.63M
August 19, 2026	26.7	26.96	26.96	27.28	26.66	49.55M
August 18, 2026	27.72	26.88	26.88	27.86	26.56	71.68M
August 17, 2026	26.94	27.98	27.98	28.26	26.78	51.22M
August 14, 2026	27.42	26.8	26.8	27.72	26.76	51.46M
August 13, 2026	26.86	27.6	27.6	27.82	26.82	49.88M
August 12, 2026	27.18	27.06	27.06	27.3	26.86	49.89M
August 11, 2026	28.06	27.2	27.2	28.18	27.16	40.04M
August 10, 2026	29.08	28.06	28.06	29.08	27.92	57.43M
August 07, 2026	29.04	28.8	28.8	29.74	28.46	75.83M
August 06, 2026	29.06	29.04	29.04	29.28	28.5	32.83M
August 05, 2026	28.4	29.26	29.26	29.36	28.18	49.64M
August 04, 2026	28.98	28.48	28.48	29.26	28.16	40.64M
August 03, 2026	29.24	29	29	29.38	28.64	33.18M
July 31, 2026	29.24	29.2	29.2	29.34	28.48	40.92M
July 30, 2026	28.32	28.9	28.9	28.96	28.14	56.04M
July 29, 2026	27.8	28.32	28.32	28.38	27.64	63.33M
July 28, 2026	28.6	27.94	27.94	28.84	27.52	42.2M
July 27, 2026	28.68	28.66	28.66	28.96	28.26	30.12M
July 23, 2026	28.08	28.6	28.6	28.66	27.74	53M
July 22, 2026	27.3	27.8	27.8	28.34	27.16	53.03M
July 21, 2026	27.34	27.46	27.46	27.82	27.16	50.17M
July 20, 2026	26.72	27.28	27.28	27.54	26.3	70.02M
July 17, 2026	27.7	26.48	26.48	27.72	26.44	80.02M
July 16, 2026	28.12	27.7	27.7	28.32	27.5	62.54M
July 15, 2026	29.86	28	28	30.2	27.66	149.28M
July 14, 2026	27.74	28.62	28.62	28.8	26.5	77.39M
July 13, 2026	28.24	27.52	27.52	28.34	26.9	65.64M
July 10, 2026	28.9	28.42	28.42	29.3	28.32	33.46M
July 09, 2026	28.88	28.9	28.9	29.06	28.32	42.45M
July 08, 2026	28.4	29.06	29.06	29.16	28.3	43.06M
July 07, 2026	28.92	28.3	28.3	29.22	28.04	46.19M