Air Asia Co., Ltd. (2630.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2630.TW Historical Return
If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,571.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,701.3 NT$, while 1000 NT$ invested 1 year ago would be worth 932.56 NT$. This corresponds to total returns of 157.14%, 270.13%, -6.74%, respectively, with annualized returns of 10.46%, 29.92%, -6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2630.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 52.7 | 51.3 | 51.3 | 52.9 | 51 | 2.57M |
| August 20, 2026 | 51.7 | 52.3 | 52.3 | 56 | 51.7 | 11.82M |
| August 19, 2026 | 51.1 | 51.9 | 51.9 | 53.7 | 50.9 | 4.6M |
| August 18, 2026 | 51.7 | 51.7 | 51.7 | 54.9 | 51.4 | 8.25M |
| August 17, 2026 | 54.7 | 52.4 | 52.4 | 56.2 | 50.5 | 12.83M |
| August 14, 2026 | 48.7 | 53.1 | 53.1 | 53.1 | 47.75 | 5.28M |
| August 13, 2026 | 47.9 | 48.3 | 48.3 | 49 | 47.9 | 1.36M |
| August 12, 2026 | 48.8 | 47.9 | 47.9 | 48.8 | 47.65 | 1.68M |
| August 11, 2026 | 48.05 | 48.8 | 48.8 | 49.85 | 46.6 | 3.75M |
| August 10, 2026 | 48.3 | 48.3 | 48.3 | 48.85 | 48.05 | 933,910 |
| August 07, 2026 | 49 | 48.2 | 48.2 | 49.45 | 48.2 | 1.42M |
| August 06, 2026 | 49.95 | 49 | 49 | 50.4 | 48.7 | 1.8M |
| August 05, 2026 | 49.95 | 49.9 | 49.9 | 50.9 | 49.35 | 3.82M |
| August 04, 2026 | 47.65 | 48.95 | 48.95 | 49.8 | 47.65 | 2.94M |
| August 03, 2026 | 48.3 | 47.9 | 47.9 | 49.1 | 47.7 | 1.58M |
| July 31, 2026 | 48.95 | 48.3 | 48.3 | 49.6 | 47.3 | 3.21M |
| July 30, 2026 | 47.45 | 45.95 | 45.95 | 48.7 | 45.7 | 2.68M |
| July 29, 2026 | 50.1 | 48.1 | 48.1 | 50.8 | 46.2 | 4.51M |
| July 28, 2026 | 50 | 49.6 | 49.6 | 52 | 49.55 | 4.3M |
| July 27, 2026 | 53.3 | 51.2 | 51.2 | 53.6 | 50.4 | 4.13M |
| July 24, 2026 | 53.4 | 53.9 | 53.9 | 56.5 | 53 | 16.32M |
| July 23, 2026 | 53.7 | 53.3 | 53.3 | 55.2 | 51.9 | 8.21M |
| July 22, 2026 | 59.2 | 53.2 | 53.2 | 61.2 | 53.1 | 22.47M |
| July 21, 2026 | 53 | 58.9 | 58.9 | 58.9 | 52.5 | 10.05M |
| July 20, 2026 | 54 | 53.6 | 53.6 | 58 | 52.7 | 12.96M |
| July 17, 2026 | 55.9 | 53.4 | 53.4 | 58.4 | 53.4 | 10.65M |
| July 16, 2026 | 59.2 | 56.9 | 56.9 | 60.5 | 56.5 | 9.94M |
| July 15, 2026 | 58.5 | 60.5 | 60.5 | 60.9 | 56.7 | 21M |
| July 14, 2026 | 57.5 | 62.3 | 62.3 | 62.3 | 56.7 | 41.24M |
| July 13, 2026 | 54.2 | 56.7 | 56.7 | 57.8 | 54.2 | 14.12M |
| July 09, 2026 | 53.4 | 53.9 | 53.9 | 57.8 | 52.6 | 10.07M |
| July 08, 2026 | 55.5 | 55.9 | 55.9 | 56.8 | 53.6 | 13.35M |
| July 07, 2026 | 56.8 | 53.8 | 53.8 | 56.9 | 53.2 | 11.76M |
| July 06, 2026 | 55 | 56.3 | 56.3 | 59.6 | 54.2 | 31.37M |
| July 03, 2026 | 50.8 | 55.8 | 55.8 | 55.8 | 50.8 | 17.35M |
| July 02, 2026 | 50.8 | 50.8 | 50.8 | 53.5 | 50.5 | 11.13M |
| July 01, 2026 | 50 | 51.6 | 51.6 | 52.9 | 49 | 18.18M |
| June 30, 2026 | 44.5 | 48.85 | 48.85 | 48.85 | 44.05 | 7.67M |
| June 29, 2026 | 42.45 | 44.45 | 44.45 | 44.65 | 42.45 | 4.62M |
| June 26, 2026 | 42.1 | 41.75 | 41.75 | 42.6 | 41.1 | 785,771 |
| June 25, 2026 | 42.75 | 42.05 | 42.05 | 42.9 | 41.75 | 586,942 |
| June 24, 2026 | 42.05 | 42.45 | 42.45 | 43.25 | 41.45 | 780,676 |
| June 23, 2026 | 42.9 | 42.15 | 42.15 | 43.7 | 42 | 1.43M |
| June 22, 2026 | 41.2 | 42.9 | 42.9 | 43.05 | 40.95 | 2.68M |
| June 18, 2026 | 39.35 | 39.9 | 39.9 | 39.9 | 39.1 | 631,969 |
| June 17, 2026 | 39.1 | 39.2 | 39.2 | 40 | 38.7 | 931,542 |
| June 16, 2026 | 39.7 | 38.7 | 38.7 | 39.8 | 38.6 | 716,803 |
| June 15, 2026 | 39.25 | 39.35 | 39.35 | 40.25 | 39.15 | 867,904 |
| June 12, 2026 | 39.2 | 38.95 | 38.95 | 39.5 | 38.85 | 768,511 |
| June 11, 2026 | 39.3 | 38.65 | 38.65 | 39.6 | 38.15 | 832,598 |
| June 10, 2026 | 40 | 39.3 | 39.3 | 40.3 | 39.3 | 766,357 |
| June 09, 2026 | 39.75 | 40.05 | 40.05 | 41.05 | 39.75 | 882,646 |
| June 08, 2026 | 38.5 | 39.75 | 39.75 | 40.1 | 38.5 | 1.26M |
| June 05, 2026 | 42.2 | 41.75 | 41.75 | 42.7 | 41.5 | 897,777 |
| June 04, 2026 | 42.75 | 42.15 | 42.15 | 42.8 | 42.1 | 684,915 |
| June 03, 2026 | 43.2 | 42.8 | 42.8 | 43.35 | 42.1 | 983,242 |
| June 02, 2026 | 44.05 | 42.85 | 42.85 | 44.05 | 42.55 | 947,175 |
| June 01, 2026 | 43.25 | 43.7 | 43.7 | 44.4 | 42.8 | 1.46M |
| May 29, 2026 | 42.25 | 42.75 | 42.75 | 43.7 | 42.25 | 1.5M |
| May 28, 2026 | 41.35 | 41.8 | 41.8 | 42.25 | 41.2 | 787,235 |
AD
