Air Asia Co., Ltd. (2630.TW) TAI

42.70

-0.15(-0.35%)

Updated at June 03 10:11AM

Currency In TWD

2630.TW Historical Return

If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,140.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,971.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,231.26 NT$. This corresponds to total returns of 114.04%, 197.15%, 23.13%, respectively, with annualized returns of 8.55%, 24.32%, 23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2630.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.05	42.85	42.85	44.05	42.55	947,175
June 01, 2026	43.25	43.7	43.7	44.4	42.8	1.46M
May 29, 2026	42.25	42.75	42.75	43.7	42.25	1.5M
May 28, 2026	41.35	41.8	41.8	42.25	41.2	787,235
May 27, 2026	42.1	41.25	41.25	42.25	41.1	1.27M
May 26, 2026	43	42	42	43.4	42	1.12M
May 25, 2026	43.35	42.95	42.95	43.6	42.7	1.28M
May 22, 2026	43.8	43.5	43.5	43.95	43	793,495
May 21, 2026	43.25	43.55	43.55	43.85	43	603,102
May 20, 2026	43	42.75	42.75	44.1	42.75	1.05M
May 19, 2026	43	42.75	42.75	43.7	42.7	553,934
May 18, 2026	43.35	43.05	43.05	43.5	42.85	731,517
May 15, 2026	43.3	43.35	43.35	44.45	43.1	1.25M
May 14, 2026	44.05	42.95	42.95	44.1	42.95	1.29M
May 13, 2026	45.2	44.05	44.05	45.7	44	1.29M
May 12, 2026	45.6	45.15	45.15	45.95	45.05	1.38M
May 11, 2026	47.6	45.6	45.6	47.6	45.4	4.63M
May 08, 2026	50.5	50.4	50.4	51.9	49.95	2.62M
May 07, 2026	49.4	49.75	49.75	50.3	48.7	719,464
May 06, 2026	50.8	49.3	49.3	50.9	49.05	757,697
May 05, 2026	48.65	50.3	50.3	50.8	48.35	1.14M
May 04, 2026	46.8	48.95	48.95	49.5	46.8	1.4M
April 30, 2026	47.35	46.95	46.95	47.55	46.75	605,178
April 29, 2026	48.05	47.2	47.2	48.25	47.2	989,119
April 28, 2026	49.25	48.25	48.25	49.25	47.7	983,191
April 27, 2026	50.1	49.25	49.25	50.1	48.8	750,474
April 24, 2026	51	50.3	50.3	51	49.7	1.33M
April 23, 2026	51.7	51.3	51.3	51.9	48.6	2.75M
April 22, 2026	50.3	51.2	51.2	52.8	49.95	3.68M
April 21, 2026	50.1	49.15	49.15	50.7	49.1	923,478
April 20, 2026	49.6	50.1	50.1	51.1	49.45	1.42M
April 17, 2026	49.2	49.3	49.3	50.2	48.85	1.45M
April 16, 2026	47.05	48.7	48.7	50	46.95	2.6M
April 15, 2026	46.6	46.65	46.65	47.7	46.5	966,611
April 14, 2026	45.55	46.3	46.3	46.45	45.1	960,020
April 13, 2026	45.85	45.15	45.15	45.9	45.05	801,043
April 10, 2026	46.65	45.85	45.85	46.7	45.75	683,275
April 09, 2026	48	46.55	46.55	48.25	46.45	641,903
April 08, 2026	46.75	47.15	47.15	47.6	46.75	467,322
April 07, 2026	46.65	46.5	46.5	47.15	46.25	302,886
April 02, 2026	47.8	46.55	46.55	48.4	46.55	712,706
April 01, 2026	48.35	47.7	47.7	48.35	47.4	697,056
March 31, 2026	50.2	47	47	50.4	47	2.04M
March 30, 2026	48.5	49.5	49.5	50.5	48	2.05M
March 27, 2026	48.6	48.05	48.05	48.65	47.65	696,759
March 26, 2026	49.75	48.6	48.6	50.2	48.6	959,732
March 25, 2026	49.45	49.7	49.7	50.1	49.15	551,263
March 24, 2026	49.8	48.95	48.95	50.1	48.6	757,868
March 23, 2026	48	49.15	49.15	52.5	47.75	2.93M
March 20, 2026	50.3	49.05	49.05	50.6	49.05	1.31M
March 19, 2026	51.1	51.1	50.2	51.3	50.3	1.1M
March 18, 2026	50.6	51.4	50.49	52.1	50.6	1.48M
March 17, 2026	50.5	49.9	49.02	50.5	49.3	855,708
March 16, 2026	49.65	50	49.12	50.1	49.45	554,256
March 13, 2026	48.65	49.55	48.68	50.3	48.5	653,305
March 12, 2026	50.4	49.35	48.48	50.4	49.05	756,655
March 11, 2026	48.6	50.2	49.32	50.6	48.6	1.15M
March 10, 2026	48.9	49	47.55	49.2	48.6	574,072
March 09, 2026	49.5	48	47.15	49.5	47.55	2.11M
March 06, 2026	52.3	51.8	50.89	52.3	51.2	1.2M