Air Asia Co., Ltd. (2630.TW) TAI

Currency In TWD

2630.TW Historical Return

If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,406.02 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,647.42 NT$, while 1000 NT$ invested 1 year ago would be worth 757.58 NT$. This corresponds to total returns of 140.6%, 264.74%, -24.24%, respectively, with annualized returns of 9.63%, 29.56%, -24.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2630.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.65	47.8	47.8	48.65	47.8	702,121
September 09, 2026	48.4	48.65	48.65	49.2	48.4	653,771
September 08, 2026	50.4	49	49	50.4	49	706,942
September 07, 2026	50.9	49.8	49.8	50.9	49.65	667,519
September 04, 2026	50.2	50.2	50.2	50.4	49.1	836,585
September 03, 2026	50.8	49.55	49.55	51.5	49.5	1.63M
September 02, 2026	52.3	50.8	50.8	52.4	50.8	1.74M
September 01, 2026	51.1	51.3	51.3	52.2	50.8	1.37M
August 31, 2026	50.6	51.3	51.3	52	50.6	1.21M
August 28, 2026	53.9	51.8	51.8	54.5	51	4.66M
August 27, 2026	52	52.7	52.7	55.5	51.6	10.84M
August 26, 2026	50.8	51.4	51.4	52.4	50.2	2.97M
August 25, 2026	50.7	49.45	49.45	51.2	49.15	1.27M
August 24, 2026	50.8	50.7	50.7	51.7	50.3	1.34M
August 21, 2026	52.7	51.3	51.3	52.9	51	2.57M
August 20, 2026	51.7	52.3	52.3	56	51.7	11.82M
August 19, 2026	51.1	51.9	51.9	53.7	50.9	4.6M
August 18, 2026	51.7	51.7	51.7	54.9	51.4	8.25M
August 17, 2026	54.7	52.4	52.4	56.2	50.5	12.83M
August 14, 2026	48.7	53.1	53.1	53.1	47.75	5.28M
August 13, 2026	47.9	48.3	48.3	49	47.9	1.36M
August 12, 2026	48.8	47.9	47.9	48.8	47.65	1.68M
August 11, 2026	48.05	48.8	48.8	49.85	46.6	3.75M
August 10, 2026	48.3	48.3	48.3	48.85	48.05	933,910
August 07, 2026	49	48.2	48.2	49.45	48.2	1.42M
August 06, 2026	49.95	49	49	50.4	48.7	1.8M
August 05, 2026	49.95	49.9	49.9	50.9	49.35	3.82M
August 04, 2026	47.65	48.95	48.95	49.8	47.65	2.94M
August 03, 2026	48.3	47.9	47.9	49.1	47.7	1.58M
July 31, 2026	48.95	48.3	48.3	49.6	47.3	3.21M
July 30, 2026	47.45	45.95	45.95	48.7	45.7	2.68M
July 29, 2026	50.1	48.1	48.1	50.8	46.2	4.51M
July 28, 2026	50	49.6	49.6	52	49.55	4.3M
July 27, 2026	53.3	51.2	51.2	53.6	50.4	4.13M
July 24, 2026	53.4	53.9	53.9	56.5	53	16.32M
July 23, 2026	53.7	53.3	53.3	55.2	51.9	8.21M
July 22, 2026	59.2	53.2	53.2	61.2	53.1	22.47M
July 21, 2026	53	58.9	58.9	58.9	52.5	10.05M
July 20, 2026	54	53.6	53.6	58	52.7	12.96M
July 17, 2026	55.9	53.4	53.4	58.4	53.4	10.65M
July 16, 2026	59.2	56.9	56.9	60.5	56.5	9.94M
July 15, 2026	58.5	60.5	60.5	60.9	56.7	21M
July 14, 2026	57.5	62.3	62.3	62.3	56.7	41.24M
July 13, 2026	54.2	56.7	56.7	57.8	54.2	14.12M
July 09, 2026	53.4	53.9	53.9	57.8	52.6	10.07M
July 08, 2026	55.5	55.9	55.9	56.8	53.6	13.35M
July 07, 2026	56.8	53.8	53.8	56.9	53.2	11.76M
July 06, 2026	55	56.3	56.3	59.6	54.2	31.37M
July 03, 2026	50.8	55.8	55.8	55.8	50.8	17.35M
July 02, 2026	50.8	50.8	50.8	53.5	50.5	11.13M
July 01, 2026	50	51.6	51.6	52.9	49	18.18M
June 30, 2026	44.5	48.85	48.85	48.85	44.05	7.67M
June 29, 2026	42.45	44.45	44.45	44.65	42.45	4.62M
June 26, 2026	42.1	41.75	41.75	42.6	41.1	785,771
June 25, 2026	42.75	42.05	42.05	42.9	41.75	586,942
June 24, 2026	42.05	42.45	42.45	43.25	41.45	780,676
June 23, 2026	42.9	42.15	42.15	43.7	42	1.43M
June 22, 2026	41.2	42.9	42.9	43.05	40.95	2.68M
June 18, 2026	39.35	39.9	39.9	39.9	39.1	631,969
June 17, 2026	39.1	39.2	39.2	40	38.7	931,542