Air Asia Co., Ltd. (2630.TW) TAI

55.30

-0.9(-1.60%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202557.756.256.258.4564.52M
October 16, 202556.257.757.759.856.211.03M
October 15, 202556.756.256.257.755.85.05M
October 14, 202561.256.156.161.85629.34M
October 13, 20255460.860.860.853.419.05M
October 09, 202555.555.355.355.854.52.54M
October 08, 20255655.355.356.5552.54M
October 07, 202555.856.156.157.654.95.08M
October 03, 202555.156.256.257.854.711.51M
October 02, 202555.254.454.45653.92.87M
October 01, 202554.655.355.357.354.55.2M
September 30, 202553.154.754.754.852.52.66M
September 26, 202554.652.952.954.652.73.21M
September 25, 202554.354.154.155.4543.53M
September 24, 202555.154.154.155.653.86.14M
September 23, 202562.655.255.262.655.227.76M
September 22, 202556.661.361.361.356.39.1M
September 19, 20255755.855.857.755.74.81M
September 18, 202559.856.956.960.456.56.47M
September 17, 202560.258.758.760.758.24.09M
September 16, 202562.760.260.262.759.65.04M
September 15, 20256361.561.564.761.48.88M
September 12, 202565.8636365.862.86.01M
September 11, 202567.564.564.567.9648.98M
September 10, 202566.7676770.866.113.61M
September 09, 202566.367676864.612.09M
September 08, 202567.765.765.767.762.715.42M
September 05, 20257067.867.870.966.415.03M
September 04, 202575.869.469.479.968.134.79M
September 03, 202567.172.772.772.766.57.57M
September 02, 202568.466.166.168.462.24.3M
September 01, 202566.567.267.270.6657.35M
August 29, 202563.964.264.265.261.95.2M
August 28, 202564.262.762.765.962.54.44M
August 27, 202561646464615.56M
August 26, 20256060.560.562.1603.89M
August 25, 20255759.559.559.656.73.63M
August 22, 202557.6565659.2563.54M
August 21, 202557.756.656.658.9552.91M
August 20, 20255856.556.55852.14.75M
August 19, 20256257.957.962575.31M
August 18, 202562.36363666232.16M
August 15, 202560.6616163.459.232.32M
August 14, 202560.158.758.76258.224.04M
August 13, 202558.460.160.162.357.368.94M
August 12, 202552.956.856.856.852.258.99M
August 11, 20254851.751.751.74718.4M
August 08, 202546474748.344.625.22M
August 07, 202546.544.8544.8546.954414.07M
August 06, 202547.146.246.247.945.9528.74M
August 05, 202544.4546.546.547.0543.665.41M
August 04, 202539.7543.143.143.13917.34M
August 01, 202537.939.239.239.5537.752.99M
July 31, 202539.738.4538.4539.738.35.5M
July 30, 202539.639.6539.654038.9511.6M
July 29, 202538.939.1539.1540.138.2515.22M
July 28, 202538.438.7538.7539.137.38.14M
July 25, 202537.738.738.739.1537.6518.67M
July 24, 20253637.4537.4537.7535.815.46M
July 23, 202534.635.835.836.534.33.39M