Air Asia Co., Ltd. (2630.TW) TAI
42.70
-0.15(-0.35%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2630.TW Historical Return
If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,140.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,971.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,231.26 NT$. This corresponds to total returns of 114.04%, 197.15%, 23.13%, respectively, with annualized returns of 8.55%, 24.32%, 23.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2630.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 44.05 | 42.85 | 42.85 | 44.05 | 42.55 | 947,175 |
| June 01, 2026 | 43.25 | 43.7 | 43.7 | 44.4 | 42.8 | 1.46M |
| May 29, 2026 | 42.25 | 42.75 | 42.75 | 43.7 | 42.25 | 1.5M |
| May 28, 2026 | 41.35 | 41.8 | 41.8 | 42.25 | 41.2 | 787,235 |
| May 27, 2026 | 42.1 | 41.25 | 41.25 | 42.25 | 41.1 | 1.27M |
| May 26, 2026 | 43 | 42 | 42 | 43.4 | 42 | 1.12M |
| May 25, 2026 | 43.35 | 42.95 | 42.95 | 43.6 | 42.7 | 1.28M |
| May 22, 2026 | 43.8 | 43.5 | 43.5 | 43.95 | 43 | 793,495 |
| May 21, 2026 | 43.25 | 43.55 | 43.55 | 43.85 | 43 | 603,102 |
| May 20, 2026 | 43 | 42.75 | 42.75 | 44.1 | 42.75 | 1.05M |
| May 19, 2026 | 43 | 42.75 | 42.75 | 43.7 | 42.7 | 553,934 |
| May 18, 2026 | 43.35 | 43.05 | 43.05 | 43.5 | 42.85 | 731,517 |
| May 15, 2026 | 43.3 | 43.35 | 43.35 | 44.45 | 43.1 | 1.25M |
| May 14, 2026 | 44.05 | 42.95 | 42.95 | 44.1 | 42.95 | 1.29M |
| May 13, 2026 | 45.2 | 44.05 | 44.05 | 45.7 | 44 | 1.29M |
| May 12, 2026 | 45.6 | 45.15 | 45.15 | 45.95 | 45.05 | 1.38M |
| May 11, 2026 | 47.6 | 45.6 | 45.6 | 47.6 | 45.4 | 4.63M |
| May 08, 2026 | 50.5 | 50.4 | 50.4 | 51.9 | 49.95 | 2.62M |
| May 07, 2026 | 49.4 | 49.75 | 49.75 | 50.3 | 48.7 | 719,464 |
| May 06, 2026 | 50.8 | 49.3 | 49.3 | 50.9 | 49.05 | 757,697 |
| May 05, 2026 | 48.65 | 50.3 | 50.3 | 50.8 | 48.35 | 1.14M |
| May 04, 2026 | 46.8 | 48.95 | 48.95 | 49.5 | 46.8 | 1.4M |
| April 30, 2026 | 47.35 | 46.95 | 46.95 | 47.55 | 46.75 | 605,178 |
| April 29, 2026 | 48.05 | 47.2 | 47.2 | 48.25 | 47.2 | 989,119 |
| April 28, 2026 | 49.25 | 48.25 | 48.25 | 49.25 | 47.7 | 983,191 |
| April 27, 2026 | 50.1 | 49.25 | 49.25 | 50.1 | 48.8 | 750,474 |
| April 24, 2026 | 51 | 50.3 | 50.3 | 51 | 49.7 | 1.33M |
| April 23, 2026 | 51.7 | 51.3 | 51.3 | 51.9 | 48.6 | 2.75M |
| April 22, 2026 | 50.3 | 51.2 | 51.2 | 52.8 | 49.95 | 3.68M |
| April 21, 2026 | 50.1 | 49.15 | 49.15 | 50.7 | 49.1 | 923,478 |
| April 20, 2026 | 49.6 | 50.1 | 50.1 | 51.1 | 49.45 | 1.42M |
| April 17, 2026 | 49.2 | 49.3 | 49.3 | 50.2 | 48.85 | 1.45M |
| April 16, 2026 | 47.05 | 48.7 | 48.7 | 50 | 46.95 | 2.6M |
| April 15, 2026 | 46.6 | 46.65 | 46.65 | 47.7 | 46.5 | 966,611 |
| April 14, 2026 | 45.55 | 46.3 | 46.3 | 46.45 | 45.1 | 960,020 |
| April 13, 2026 | 45.85 | 45.15 | 45.15 | 45.9 | 45.05 | 801,043 |
| April 10, 2026 | 46.65 | 45.85 | 45.85 | 46.7 | 45.75 | 683,275 |
| April 09, 2026 | 48 | 46.55 | 46.55 | 48.25 | 46.45 | 641,903 |
| April 08, 2026 | 46.75 | 47.15 | 47.15 | 47.6 | 46.75 | 467,322 |
| April 07, 2026 | 46.65 | 46.5 | 46.5 | 47.15 | 46.25 | 302,886 |
| April 02, 2026 | 47.8 | 46.55 | 46.55 | 48.4 | 46.55 | 712,706 |
| April 01, 2026 | 48.35 | 47.7 | 47.7 | 48.35 | 47.4 | 697,056 |
| March 31, 2026 | 50.2 | 47 | 47 | 50.4 | 47 | 2.04M |
| March 30, 2026 | 48.5 | 49.5 | 49.5 | 50.5 | 48 | 2.05M |
| March 27, 2026 | 48.6 | 48.05 | 48.05 | 48.65 | 47.65 | 696,759 |
| March 26, 2026 | 49.75 | 48.6 | 48.6 | 50.2 | 48.6 | 959,732 |
| March 25, 2026 | 49.45 | 49.7 | 49.7 | 50.1 | 49.15 | 551,263 |
| March 24, 2026 | 49.8 | 48.95 | 48.95 | 50.1 | 48.6 | 757,868 |
| March 23, 2026 | 48 | 49.15 | 49.15 | 52.5 | 47.75 | 2.93M |
| March 20, 2026 | 50.3 | 49.05 | 49.05 | 50.6 | 49.05 | 1.31M |
| March 19, 2026 | 51.1 | 51.1 | 50.2 | 51.3 | 50.3 | 1.1M |
| March 18, 2026 | 50.6 | 51.4 | 50.49 | 52.1 | 50.6 | 1.48M |
| March 17, 2026 | 50.5 | 49.9 | 49.02 | 50.5 | 49.3 | 855,708 |
| March 16, 2026 | 49.65 | 50 | 49.12 | 50.1 | 49.45 | 554,256 |
| March 13, 2026 | 48.65 | 49.55 | 48.68 | 50.3 | 48.5 | 653,305 |
| March 12, 2026 | 50.4 | 49.35 | 48.48 | 50.4 | 49.05 | 756,655 |
| March 11, 2026 | 48.6 | 50.2 | 49.32 | 50.6 | 48.6 | 1.15M |
| March 10, 2026 | 48.9 | 49 | 47.55 | 49.2 | 48.6 | 574,072 |
| March 09, 2026 | 49.5 | 48 | 47.15 | 49.5 | 47.55 | 2.11M |
| March 06, 2026 | 52.3 | 51.8 | 50.89 | 52.3 | 51.2 | 1.2M |
