Air Asia Co., Ltd. (2630.TW) TAI

Currency In TWD

2630.TW Historical Return

If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,421.05 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,505.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,140.77 NT$. This corresponds to total returns of 142.11%, 250.51%, 14.08%, respectively, with annualized returns of 9.82%, 28.49%, 14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2630.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.95	48.3	48.3	49.6	47.3	3.21M
July 30, 2026	47.45	45.95	45.95	48.7	45.7	2.68M
July 29, 2026	50.1	48.1	48.1	50.8	46.2	4.51M
July 28, 2026	50	49.6	49.6	52	49.55	4.3M
July 27, 2026	53.3	51.2	51.2	53.6	50.4	4.13M
July 24, 2026	53.4	53.9	53.9	56.5	53	16.32M
July 23, 2026	53.7	53.3	53.3	55.2	51.9	8.21M
July 22, 2026	59.2	53.2	53.2	61.2	53.1	22.47M
July 21, 2026	53	58.9	58.9	58.9	52.5	10.05M
July 20, 2026	54	53.6	53.6	58	52.7	12.96M
July 17, 2026	55.9	53.4	53.4	58.4	53.4	10.65M
July 16, 2026	59.2	56.9	56.9	60.5	56.5	9.94M
July 15, 2026	58.5	60.5	60.5	60.9	56.7	21M
July 14, 2026	57.5	62.3	62.3	62.3	56.7	41.24M
July 13, 2026	54.2	56.7	56.7	57.8	54.2	14.12M
July 09, 2026	53.4	53.9	53.9	57.8	52.6	10.07M
July 08, 2026	55.5	55.9	55.9	56.8	53.6	13.35M
July 07, 2026	56.8	53.8	53.8	56.9	53.2	11.76M
July 06, 2026	55	56.3	56.3	59.6	54.2	31.37M
July 03, 2026	50.8	55.8	55.8	55.8	50.8	17.35M
July 02, 2026	50.8	50.8	50.8	53.5	50.5	11.13M
July 01, 2026	50	51.6	51.6	52.9	49	18.18M
June 30, 2026	44.5	48.85	48.85	48.85	44.05	7.67M
June 29, 2026	42.45	44.45	44.45	44.65	42.45	4.62M
June 26, 2026	42.1	41.75	41.75	42.6	41.1	785,771
June 25, 2026	42.75	42.05	42.05	42.9	41.75	586,942
June 24, 2026	42.05	42.45	42.45	43.25	41.45	780,676
June 23, 2026	42.9	42.15	42.15	43.7	42	1.43M
June 22, 2026	41.2	42.9	42.9	43.05	40.95	2.68M
June 18, 2026	39.35	39.9	39.9	39.9	39.1	631,969
June 17, 2026	39.1	39.2	39.2	40	38.7	931,542
June 16, 2026	39.7	38.7	38.7	39.8	38.6	716,803
June 15, 2026	39.25	39.35	39.35	40.25	39.15	867,904
June 12, 2026	39.2	38.95	38.95	39.5	38.85	768,511
June 11, 2026	39.3	38.65	38.65	39.6	38.15	832,598
June 10, 2026	40	39.3	39.3	40.3	39.3	766,357
June 09, 2026	39.75	40.05	40.05	41.05	39.75	882,646
June 08, 2026	38.5	39.75	39.75	40.1	38.5	1.26M
June 05, 2026	42.2	41.75	41.75	42.7	41.5	897,777
June 04, 2026	42.75	42.15	42.15	42.8	42.1	684,915
June 03, 2026	43.2	42.8	42.8	43.35	42.1	983,242
June 02, 2026	44.05	42.85	42.85	44.05	42.55	947,175
June 01, 2026	43.25	43.7	43.7	44.4	42.8	1.46M
May 29, 2026	42.25	42.75	42.75	43.7	42.25	1.5M
May 28, 2026	41.35	41.8	41.8	42.25	41.2	787,235
May 27, 2026	42.1	41.25	41.25	42.25	41.1	1.27M
May 26, 2026	43	42	42	43.4	42	1.12M
May 25, 2026	43.35	42.95	42.95	43.6	42.7	1.28M
May 22, 2026	43.8	43.5	43.5	43.95	43	793,495
May 21, 2026	43.25	43.55	43.55	43.85	43	603,102
May 20, 2026	43	42.75	42.75	44.1	42.75	1.05M
May 19, 2026	43	42.75	42.75	43.7	42.7	553,934
May 18, 2026	43.35	43.05	43.05	43.5	42.85	731,517
May 15, 2026	43.3	43.35	43.35	44.45	43.1	1.25M
May 14, 2026	44.05	42.95	42.95	44.1	42.95	1.29M
May 13, 2026	45.2	44.05	44.05	45.7	44	1.29M
May 12, 2026	45.6	45.15	45.15	45.95	45.05	1.38M
May 11, 2026	47.6	45.6	45.6	47.6	45.4	4.63M
May 08, 2026	50.5	50.4	50.4	51.9	49.95	2.62M
May 07, 2026	49.4	49.75	49.75	50.3	48.7	719,464