Air Asia Co., Ltd. (2630.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2630.TW Historical Return
If you invested 1000 NT$ in Air Asia Co., Ltd. (2630.TW) since IPO date, it would be worth 2,122.81 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,285.49 NT$, while 1000 NT$ invested 1 year ago would be worth 789.52 NT$. This corresponds to total returns of 112.28%, 228.55%, -21.05%, respectively, with annualized returns of 8.1%, 26.84%, -21.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2630.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 43.7 | 42.9 | 42.9 | 43.7 | 42.9 | 360,553 |
| October 20, 2026 | 43.1 | 42.7 | 42.7 | 43.75 | 42.7 | 565,022 |
| October 19, 2026 | 44.5 | 43.3 | 43.3 | 44.5 | 43.05 | 487,336 |
| October 16, 2026 | 44.4 | 44.55 | 44.55 | 45.45 | 44.35 | 617,282 |
| October 15, 2026 | 44.9 | 44 | 44 | 44.9 | 43.95 | 592,604 |
| October 14, 2026 | 44.5 | 45.05 | 45.05 | 45.3 | 44.5 | 375,901 |
| October 13, 2026 | 44.9 | 44.2 | 44.2 | 45.2 | 44.2 | 582,516 |
| October 12, 2026 | 45 | 45.1 | 45.1 | 45.55 | 44.7 | 411,259 |
| October 08, 2026 | 45.55 | 45.2 | 45.2 | 45.6 | 45.2 | 480,089 |
| October 07, 2026 | 45.75 | 45.55 | 45.55 | 46.15 | 45.45 | 474,847 |
| October 06, 2026 | 46.5 | 45.6 | 45.6 | 46.5 | 45.6 | 660,442 |
| October 05, 2026 | 47 | 46.15 | 46.15 | 47 | 46.15 | 755,515 |
| October 02, 2026 | 46.9 | 46.8 | 46.8 | 47.15 | 46.6 | 644,499 |
| October 01, 2026 | 47.15 | 46.85 | 46.85 | 47.3 | 46.85 | 398,696 |
| September 30, 2026 | 46.8 | 47.05 | 47.05 | 47.65 | 46.45 | 816,530 |
| September 29, 2026 | 46.5 | 46.3 | 46.3 | 47.1 | 46.3 | 462,296 |
| September 24, 2026 | 46.35 | 46.3 | 46.3 | 46.5 | 46.05 | 443,710 |
| September 23, 2026 | 47.2 | 46.3 | 46.3 | 47.3 | 46.2 | 786,068 |
| September 22, 2026 | 47.55 | 47 | 47 | 47.55 | 47 | 454,455 |
| September 21, 2026 | 47.5 | 47.15 | 47.15 | 47.6 | 47 | 572,902 |
| September 18, 2026 | 47.5 | 47.3 | 47.3 | 47.7 | 47 | 527,125 |
| September 17, 2026 | 47.35 | 47 | 47 | 47.55 | 46.85 | 600,611 |
| September 16, 2026 | 46.4 | 47.1 | 47.1 | 47.4 | 46.4 | 517,457 |
| September 15, 2026 | 47.8 | 46.25 | 46.25 | 48.1 | 46.25 | 775,608 |
| September 11, 2026 | 47.55 | 48 | 48 | 49.8 | 47.5 | 1.89M |
| September 10, 2026 | 48.65 | 47.8 | 47.8 | 48.65 | 47.8 | 702,121 |
| September 09, 2026 | 48.4 | 48.65 | 48.65 | 49.2 | 48.4 | 653,771 |
| September 08, 2026 | 50.4 | 49 | 49 | 50.4 | 49 | 706,942 |
| September 07, 2026 | 50.9 | 49.8 | 49.8 | 50.9 | 49.65 | 667,519 |
| September 04, 2026 | 50.2 | 50.2 | 50.2 | 50.4 | 49.1 | 836,585 |
| September 03, 2026 | 50.8 | 49.55 | 49.55 | 51.5 | 49.5 | 1.63M |
| September 02, 2026 | 52.3 | 50.8 | 50.8 | 52.4 | 50.8 | 1.74M |
| September 01, 2026 | 51.1 | 51.3 | 51.3 | 52.2 | 50.8 | 1.37M |
| August 31, 2026 | 50.6 | 51.3 | 51.3 | 52 | 50.6 | 1.21M |
| August 28, 2026 | 53.9 | 51.8 | 51.8 | 54.5 | 51 | 4.66M |
| August 27, 2026 | 52 | 52.7 | 52.7 | 55.5 | 51.6 | 10.84M |
| August 26, 2026 | 50.8 | 51.4 | 51.4 | 52.4 | 50.2 | 2.97M |
| August 25, 2026 | 50.7 | 49.45 | 49.45 | 51.2 | 49.15 | 1.27M |
| August 24, 2026 | 50.8 | 50.7 | 50.7 | 51.7 | 50.3 | 1.34M |
| August 21, 2026 | 52.7 | 51.3 | 51.3 | 52.9 | 51 | 2.57M |
| August 20, 2026 | 51.7 | 52.3 | 52.3 | 56 | 51.7 | 11.82M |
| August 19, 2026 | 51.1 | 51.9 | 51.9 | 53.7 | 50.9 | 4.6M |
| August 18, 2026 | 51.7 | 51.7 | 51.7 | 54.9 | 51.4 | 8.25M |
| August 17, 2026 | 54.7 | 52.4 | 52.4 | 56.2 | 50.5 | 12.83M |
| August 14, 2026 | 48.7 | 53.1 | 53.1 | 53.1 | 47.75 | 5.28M |
| August 13, 2026 | 47.9 | 48.3 | 48.3 | 49 | 47.9 | 1.36M |
| August 12, 2026 | 48.8 | 47.9 | 47.9 | 48.8 | 47.65 | 1.68M |
| August 11, 2026 | 48.05 | 48.8 | 48.8 | 49.85 | 46.6 | 3.75M |
| August 10, 2026 | 48.3 | 48.3 | 48.3 | 48.85 | 48.05 | 933,910 |
| August 07, 2026 | 49 | 48.2 | 48.2 | 49.45 | 48.2 | 1.42M |
| August 06, 2026 | 49.95 | 49 | 49 | 50.4 | 48.7 | 1.8M |
| August 05, 2026 | 49.95 | 49.9 | 49.9 | 50.9 | 49.35 | 3.82M |
| August 04, 2026 | 47.65 | 48.95 | 48.95 | 49.8 | 47.65 | 2.94M |
| August 03, 2026 | 48.3 | 47.9 | 47.9 | 49.1 | 47.7 | 1.58M |
| July 31, 2026 | 48.95 | 48.3 | 48.3 | 49.6 | 47.3 | 3.21M |
| July 30, 2026 | 47.45 | 45.95 | 45.95 | 48.7 | 45.7 | 2.68M |
| July 29, 2026 | 50.1 | 48.1 | 48.1 | 50.8 | 46.2 | 4.51M |
| July 28, 2026 | 50 | 49.6 | 49.6 | 52 | 49.55 | 4.3M |
| July 27, 2026 | 53.3 | 51.2 | 51.2 | 53.6 | 50.4 | 4.13M |
| July 24, 2026 | 53.4 | 53.9 | 53.9 | 56.5 | 53 | 16.32M |
AD
