57.80
-5.2(-8.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 62 | 57.9 | 57.9 | 62 | 57 | 5.31M |
| August 18, 2025 | 62.3 | 63 | 63 | 66 | 62 | 32.16M |
| August 15, 2025 | 60.6 | 61 | 61 | 63.4 | 59.2 | 32.32M |
| August 14, 2025 | 60.1 | 58.7 | 58.7 | 62 | 58.2 | 24.04M |
| August 13, 2025 | 58.4 | 60.1 | 60.1 | 62.3 | 57.3 | 68.94M |
| August 12, 2025 | 52.9 | 56.8 | 56.8 | 56.8 | 52.2 | 58.99M |
| August 11, 2025 | 48 | 51.7 | 51.7 | 51.7 | 47 | 18.4M |
| August 08, 2025 | 46 | 47 | 47 | 48.3 | 44.6 | 25.22M |
| August 07, 2025 | 46.5 | 44.85 | 44.85 | 46.95 | 44 | 14.07M |
| August 06, 2025 | 47.1 | 46.2 | 46.2 | 47.9 | 45.95 | 28.74M |
| August 05, 2025 | 44.45 | 46.5 | 46.5 | 47.05 | 43.6 | 65.41M |
| August 04, 2025 | 39.75 | 43.1 | 43.1 | 43.1 | 39 | 17.34M |
| August 01, 2025 | 37.9 | 39.2 | 39.2 | 39.55 | 37.75 | 2.99M |
| July 31, 2025 | 39.7 | 38.45 | 38.45 | 39.7 | 38.3 | 5.5M |
| July 30, 2025 | 39.6 | 39.65 | 39.65 | 40 | 38.95 | 11.6M |
| July 29, 2025 | 38.9 | 39.15 | 39.15 | 40.1 | 38.25 | 15.22M |
| July 28, 2025 | 38.4 | 38.75 | 38.75 | 39.1 | 37.3 | 8.14M |
| July 25, 2025 | 37.7 | 38.7 | 38.7 | 39.15 | 37.65 | 18.67M |
| July 24, 2025 | 36 | 37.45 | 37.45 | 37.75 | 35.8 | 15.46M |
| July 23, 2025 | 34.6 | 35.8 | 35.8 | 36.5 | 34.3 | 3.39M |
| July 22, 2025 | 35.25 | 34.2 | 34.2 | 35.25 | 34.2 | 918,075 |
| July 21, 2025 | 35.15 | 35.1 | 35.1 | 35.8 | 34.6 | 1.09M |
| July 18, 2025 | 35.2 | 34.85 | 34.85 | 35.25 | 34.5 | 809,956 |
| July 17, 2025 | 35.2 | 35 | 35 | 35.2 | 34.9 | 607,585 |
| July 16, 2025 | 35.2 | 34.95 | 34.95 | 35.4 | 34.9 | 778,922 |
| July 15, 2025 | 34.4 | 35.2 | 35.2 | 35.75 | 34.3 | 2.62M |
| July 14, 2025 | 34.5 | 33.9 | 33.9 | 34.65 | 33.9 | 567,432 |
| July 11, 2025 | 33.55 | 34.25 | 34.25 | 34.35 | 33.55 | 836,957 |
| July 10, 2025 | 33.45 | 33.55 | 33.55 | 33.85 | 33.45 | 307,879 |
| July 09, 2025 | 33.8 | 33.6 | 33.6 | 33.8 | 33.5 | 478,044 |
| July 08, 2025 | 33.8 | 33.6 | 33.6 | 33.85 | 33.25 | 703,201 |
| July 07, 2025 | 34.45 | 33.85 | 33.85 | 34.75 | 33.85 | 854,330 |
| July 04, 2025 | 34.95 | 33.9 | 33.9 | 34.95 | 33.9 | 961,891 |
| July 03, 2025 | 34.5 | 34.75 | 34.75 | 34.75 | 34.4 | 810,670 |
| July 02, 2025 | 34.3 | 34.4 | 34.4 | 34.65 | 34.2 | 546,386 |
| July 01, 2025 | 34.35 | 34.3 | 34.3 | 34.85 | 34.3 | 616,028 |
| June 30, 2025 | 35.15 | 34.5 | 34.5 | 35.2 | 34.5 | 973,026 |
| June 27, 2025 | 35.3 | 35.2 | 35.2 | 35.6 | 35.15 | 647,309 |
| June 26, 2025 | 35.4 | 35.2 | 35.2 | 35.55 | 35.2 | 1.11M |
| June 25, 2025 | 35.9 | 35.4 | 35.4 | 35.95 | 35.35 | 1.31M |
| June 24, 2025 | 35.85 | 35.9 | 35.9 | 36 | 35.45 | 2.02M |
| June 23, 2025 | 37.4 | 36.05 | 36.05 | 38.2 | 36.05 | 4.29M |
| June 20, 2025 | 37.85 | 36.6 | 36.6 | 38.05 | 36.5 | 3.5M |
| June 19, 2025 | 37.3 | 37.85 | 37.85 | 39.15 | 37.3 | 9.85M |
| June 18, 2025 | 37.7 | 37.25 | 37.25 | 37.85 | 37.25 | 1.85M |
| June 17, 2025 | 37 | 37.8 | 37.8 | 38.2 | 36.55 | 5.55M |
| June 16, 2025 | 37.25 | 37.25 | 37.25 | 38.2 | 37 | 5.92M |
| June 13, 2025 | 38.05 | 36.7 | 36.7 | 38.5 | 36.6 | 8.59M |
| June 12, 2025 | 36.5 | 36.55 | 36.55 | 36.95 | 36.1 | 1.39M |
| June 11, 2025 | 36.4 | 36.45 | 36.45 | 36.6 | 36.1 | 1.24M |
| June 10, 2025 | 36.7 | 36.3 | 36.3 | 36.7 | 36.1 | 1.43M |
| June 09, 2025 | 35.9 | 36.5 | 36.5 | 36.6 | 35.55 | 3.07M |
| June 06, 2025 | 35.2 | 35.3 | 35.3 | 35.8 | 34.95 | 1.97M |
| June 05, 2025 | 35.85 | 35 | 35 | 35.95 | 35 | 1.2M |
| June 04, 2025 | 35.7 | 35.6 | 35.6 | 35.7 | 35.25 | 1.14M |
| June 03, 2025 | 35.65 | 35.3 | 35.3 | 36 | 35.3 | 1.96M |
| June 02, 2025 | 35.55 | 36.1 | 36.1 | 36.8 | 35.05 | 5.9M |
| May 29, 2025 | 35.6 | 35.3 | 35.3 | 35.8 | 35.2 | 1.38M |
| May 28, 2025 | 36.95 | 35.6 | 35.6 | 37.1 | 35.5 | 2.28M |
| May 27, 2025 | 37 | 36.35 | 36.35 | 37.4 | 36.3 | 1.78M |