Jacobson Pharma Corporation Limited (2633.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) 10 years ago, it would be worth $904.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.01, while $1000 invested 1 year ago would be worth $659.72. This corresponds to total returns of -9.52%, 88.2%, -34.03%, respectively, with annualized returns of -1%, 13.48%, -34.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 196,000 |
| September 10, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 94,000 |
| September 09, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 746,000 |
| September 08, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 162,000 |
| September 07, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 522,000 |
| September 04, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 98,000 |
| September 03, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 462,000 |
| September 02, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 760,000 |
| September 01, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 448,000 |
| August 31, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 284,000 |
| August 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 48,000 |
| August 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 214,000 |
| August 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 56,000 |
| August 25, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 88,000 |
| August 24, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 148,000 |
| August 21, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 280,951 |
| August 20, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 144,000 |
| August 19, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 30,000 |
| August 18, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 64,000 |
| August 17, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 84,000 |
| August 14, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 66,000 |
| August 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 72,000 |
| August 12, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 146,000 |
| August 11, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 86,000 |
| August 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 862,000 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 302,565 |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 150,000 |
| August 05, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 54,000 |
| August 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 744,000 |
| August 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 210,000 |
| July 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| July 30, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 188,000 |
| July 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 100,000 |
| July 28, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 34,000 |
| July 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 32,000 |
| July 24, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 720,000 |
| July 23, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 86,000 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 268,544 |
| July 21, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 1.53M |
| July 20, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 558,000 |
| July 17, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 146,000 |
| July 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 16,000 |
| July 15, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 212,000 |
| July 14, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 50,000 |
| July 13, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 36,000 |
| July 10, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 444,000 |
| July 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 8,000 |
| July 08, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 1.32M |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 410,000 |
| July 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 104,000 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 348,000 |
| July 02, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 106,000 |
| June 30, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 374,000 |
| June 29, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 1.09M |
| June 26, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 134,000 |
| June 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 604,000 |
| June 24, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 2.03M |
| June 23, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 336,000 |
| June 22, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 276,449 |
| June 18, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 120,000 |