Jacobson Pharma Corporation Limited (2633.HK) HKSE
1.11
-0.04(-3.48%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.11
-0.04(-3.48%)
Currency In HKD
If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) since IPO date, it would be worth $1,057.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.15, while $1000 invested 1 year ago would be worth $940.68. This corresponds to total returns of 5.71%, 100.42%, -5.93%, respectively, with annualized returns of 0.57%, 14.91%, -5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 248,000 |
| June 01, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 98,989 |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 370,000 |
| May 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 574,000 |
| May 26, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 94,000 |
| May 22, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 328,338 |
| May 21, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 16,000 |
| May 20, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 44,000 |
| May 19, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 46,000 |
| May 18, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 88,000 |
| May 15, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 170,000 |
| May 14, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 292,000 |
| May 13, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 698,000 |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 128,000 |
| May 11, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 220,000 |
| May 08, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 253,214 |
| May 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 586,000 |
| May 06, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 654,000 |
| May 05, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 276,000 |
| May 04, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 308,000 |
| April 30, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 412,000 |
| April 29, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 86,000 |
| April 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 278,000 |
| April 27, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 30,000 |
| April 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 436,525 |
| April 23, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 240,000 |
| April 22, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 570,000 |
| April 21, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 358,000 |
| April 20, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 698,000 |
| April 17, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.16 | 446,000 |
| April 16, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 182,000 |
| April 15, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 108,000 |
| April 14, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 206,000 |
| April 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 548,000 |
| April 10, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 604,000 |
| April 09, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.21 | 410,000 |
| April 08, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 594,000 |
| April 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 78,000 |
| April 01, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 82,000 |
| March 31, 2026 | -1 | -1 | 1.23 | -1 | -1 | 0 |
| March 30, 2026 | 1.2 | 1.23 | 1.23 | 1.23 | 1.19 | 202,000 |
| March 27, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.2 | 122,000 |
| March 26, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.19 | 498,000 |
| March 25, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 524,000 |
| March 24, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.21 | 44,000 |
| March 23, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 472,000 |
| March 20, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 356,000 |
| March 19, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 380,000 |
| March 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 86,000 |
| March 17, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 482,000 |
| March 16, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 56,000 |
| March 13, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 1.29M |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 358,000 |
| March 11, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 316,000 |
| March 10, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 282,000 |
| March 09, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 646,000 |
| March 06, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 22,780 |
| March 05, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 308,000 |
| March 04, 2026 | 1.25 | 1.25 | 1.26 | 1.25 | 1.25 | 28,000 |