1.43
-0.02(-1.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 922,000 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.14M |
| August 14, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 2.26M |
| August 13, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 1.91M |
| August 12, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 1.03M |
| August 11, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.52 | 604,000 |
| August 08, 2025 | 1.66 | 1.65 | 1.54 | 1.66 | 1.65 | 776,000 |
| August 07, 2025 | 1.66 | 1.67 | 1.55 | 1.67 | 1.66 | 662,184 |
| August 06, 2025 | 1.65 | 1.66 | 1.54 | 1.68 | 1.64 | 884,000 |
| August 05, 2025 | 1.68 | 1.64 | 1.53 | 1.68 | 1.64 | 1.07M |
| August 04, 2025 | 1.65 | 1.67 | 1.55 | 1.68 | 1.65 | 1.09M |
| August 01, 2025 | 1.67 | 1.64 | 1.53 | 1.67 | 1.64 | 586,000 |
| July 31, 2025 | 1.69 | 1.67 | 1.55 | 1.69 | 1.65 | 234,000 |
| July 30, 2025 | 1.67 | 1.69 | 1.57 | 1.69 | 1.66 | 716,000 |
| July 29, 2025 | 1.61 | 1.68 | 1.56 | 1.68 | 1.6 | 1.06M |
| July 28, 2025 | 1.65 | 1.64 | 1.53 | 1.66 | 1.6 | 832,782 |
| July 25, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 232,000 |
| July 24, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 792,000 |
| July 23, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 1.13M |
| July 22, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 699,783 |
| July 21, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 674,000 |
| July 18, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 794,000 |
| July 17, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 662,000 |
| July 16, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.63 | 794,000 |
| July 15, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 478,000 |
| July 14, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 500,000 |
| July 11, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 850,000 |
| July 10, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 1.36M |
| July 09, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 676,000 |
| July 08, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.71 | 2M |
| July 07, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.66 | 2.36M |
| July 04, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 980,000 |
| July 03, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 910,000 |
| July 02, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.63 | 952,000 |
| June 30, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.59 | 1.61M |
| June 27, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.59 | 802,000 |
| June 26, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.57 | 2.13M |
| June 25, 2025 | 1.71 | 1.63 | 1.63 | 1.71 | 1.62 | 2.51M |
| June 24, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.68 | 1.72M |
| June 23, 2025 | 1.62 | 1.69 | 1.69 | 1.69 | 1.62 | 4.29M |
| June 20, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 706,240 |
| June 19, 2025 | 1.63 | 1.61 | 1.61 | 1.64 | 1.59 | 1.55M |
| June 18, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.62 | 2.97M |
| June 17, 2025 | 1.61 | 1.63 | 1.63 | 1.64 | 1.57 | 2.4M |
| June 16, 2025 | 1.45 | 1.61 | 1.61 | 1.61 | 1.45 | 7.15M |
| June 13, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.34 | 4.99M |
| June 12, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 1.04M |
| June 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 364,000 |
| June 10, 2025 | 1.28 | 1.34 | 1.34 | 1.35 | 1.28 | 876,000 |
| June 09, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 98,000 |
| June 06, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 168,997 |
| June 05, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 366,000 |
| June 04, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 134,000 |
| June 03, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 320,000 |
| June 02, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 222,000 |
| May 30, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 372,000 |
| May 29, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.2 | 1.33M |
| May 28, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 432,000 |
| May 27, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.28 | 1.57M |
| May 26, 2025 | 1.27 | 1.27 | 1.27 | 1.35 | 1.26 | 2.1M |