Jacobson Pharma Corporation Limited (2633.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) since IPO date, it would be worth $1,000 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,415.63, while $1000 invested 1 year ago would be worth $724.14. This corresponds to total returns of 0%, 141.56%, -27.59%, respectively, with annualized returns of 0%, 19.29%, -27.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 280,951 |
| August 20, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 144,000 |
| August 19, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 30,000 |
| August 18, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 64,000 |
| August 17, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 84,000 |
| August 14, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 66,000 |
| August 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 72,000 |
| August 12, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 146,000 |
| August 11, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 86,000 |
| August 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 862,000 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 302,565 |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 150,000 |
| August 05, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 54,000 |
| August 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 744,000 |
| August 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 210,000 |
| July 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| July 30, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 188,000 |
| July 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 100,000 |
| July 28, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 34,000 |
| July 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 32,000 |
| July 24, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 720,000 |
| July 23, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 86,000 |
| July 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 268,544 |
| July 21, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 1.53M |
| July 20, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.07 | 558,000 |
| July 17, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 146,000 |
| July 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 16,000 |
| July 15, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 212,000 |
| July 14, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 50,000 |
| July 13, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 36,000 |
| July 10, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 444,000 |
| July 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 8,000 |
| July 08, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 1.32M |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 410,000 |
| July 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 104,000 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 348,000 |
| July 02, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 106,000 |
| June 30, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 374,000 |
| June 29, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 1.09M |
| June 26, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 134,000 |
| June 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 604,000 |
| June 24, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 2.03M |
| June 23, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 336,000 |
| June 22, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 276,449 |
| June 18, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 120,000 |
| June 16, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 396,000 |
| June 15, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 112,100 |
| June 12, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 320,000 |
| June 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60,000 |
| June 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 36,000 |
| June 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 106,000 |
| June 08, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 132,000 |
| June 05, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 400,359 |
| June 04, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 36,000 |
| June 03, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 346,000 |
| June 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 248,000 |
| June 01, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 98,989 |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 370,000 |
| May 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 574,000 |