Jacobson Pharma Corporation Limited (2633.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) since IPO date, it would be worth $1,028.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,169.68, while $1000 invested 1 year ago would be worth $705.88. This corresponds to total returns of 2.86%, 116.97%, -29.41%, respectively, with annualized returns of 0.29%, 16.75%, -29.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 444,000 |
| July 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 8,000 |
| July 08, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 1.32M |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 410,000 |
| July 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | 104,000 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 348,000 |
| July 02, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 106,000 |
| June 30, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 374,000 |
| June 29, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 1.09M |
| June 26, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 134,000 |
| June 25, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 604,000 |
| June 24, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 2.03M |
| June 23, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 336,000 |
| June 22, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 276,449 |
| June 18, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 120,000 |
| June 16, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.09 | 396,000 |
| June 15, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 112,100 |
| June 12, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 320,000 |
| June 11, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 60,000 |
| June 10, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 36,000 |
| June 09, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 106,000 |
| June 08, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.09 | 132,000 |
| June 05, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 400,359 |
| June 04, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 36,000 |
| June 03, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 346,000 |
| June 02, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.13 | 248,000 |
| June 01, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.11 | 98,989 |
| May 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.02M |
| May 28, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 370,000 |
| May 27, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 574,000 |
| May 26, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 94,000 |
| May 22, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 328,338 |
| May 21, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 16,000 |
| May 20, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 44,000 |
| May 19, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 46,000 |
| May 18, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 88,000 |
| May 15, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 170,000 |
| May 14, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 292,000 |
| May 13, 2026 | 1.18 | 1.21 | 1.21 | 1.23 | 1.18 | 698,000 |
| May 12, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 128,000 |
| May 11, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 220,000 |
| May 08, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 253,214 |
| May 07, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 586,000 |
| May 06, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 654,000 |
| May 05, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 276,000 |
| May 04, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 308,000 |
| April 30, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 412,000 |
| April 29, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 86,000 |
| April 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 278,000 |
| April 27, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 30,000 |
| April 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 436,525 |
| April 23, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 240,000 |
| April 22, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 570,000 |
| April 21, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 358,000 |
| April 20, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 698,000 |
| April 17, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.16 | 446,000 |
| April 16, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 182,000 |
| April 15, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 108,000 |
| April 14, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 206,000 |
| April 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 548,000 |