1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 52,021 |
| December 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 914,000 |
| December 22, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 190,000 |
| December 19, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 404,239 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 408,000 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 138,000 |
| December 16, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 102,000 |
| December 15, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 470,000 |
| December 12, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 1.19M |
| December 11, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 234,000 |
| December 10, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 274,000 |
| December 09, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 860,000 |
| December 08, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 502,000 |
| December 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 425,108 |
| December 04, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 661,515 |
| December 03, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1.01M |
| December 02, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 268,000 |
| December 01, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 642,334 |
| November 28, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 516,000 |
| November 27, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 359,892 |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 772,000 |
| November 25, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 936,000 |
| November 24, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 668,000 |
| November 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 1.42M |
| November 20, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.37 | 882,000 |
| November 19, 2025 | 1.35 | 1.39 | 1.39 | 1.41 | 1.34 | 8.72M |
| November 18, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 2.33M |
| November 17, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 210,000 |
| November 14, 2025 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 2.18M |
| November 13, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 776,537 |
| November 12, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 479,000 |
| November 11, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 78,000 |
| November 10, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 148,000 |
| November 07, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 403,032 |
| November 06, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.44 | 400,000 |
| November 05, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 652,000 |
| November 04, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 176,000 |
| November 03, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 498,000 |
| October 31, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 745,989 |
| October 30, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.45 | 360,000 |
| October 28, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 222,000 |
| October 27, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 554,000 |
| October 26, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 554,000 |
| October 24, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 434,000 |
| October 23, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 520,341 |
| October 22, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 110,000 |
| October 21, 2025 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 324,000 |
| October 20, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 230,000 |
| October 17, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 530,000 |
| October 16, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 140,000 |
| October 15, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 58,000 |
| October 14, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 394,000 |
| October 13, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 1M |
| October 10, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 924,000 |
| October 09, 2025 | 1.46 | 1.49 | 1.49 | 1.5 | 1.46 | 1.32M |
| October 08, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 728,000 |
| October 06, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.44 | 560,000 |
| October 03, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 224,000 |
| October 02, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 494,000 |
| September 30, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.46 | 263,000 |
