1.47
-0.01(-0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 474,000 |
| September 25, 2025 | 1.45 | 1.48 | 1.48 | 1.49 | 1.44 | 916,000 |
| September 24, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.44 | 422,000 |
| September 23, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.44 | 42,000 |
| September 22, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 498,000 |
| September 19, 2025 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 522,000 |
| September 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | 254,000 |
| September 17, 2025 | 1.45 | 1.47 | 1.47 | 1.47 | 1.45 | 286,000 |
| September 16, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 660,000 |
| September 15, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.48 | 1.48M |
| September 12, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 426,000 |
| September 11, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 186,000 |
| September 10, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 328,000 |
| September 09, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.43 | 3.43M |
| September 08, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 128,000 |
| September 05, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.4 | 1.17M |
| September 04, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 242,000 |
| September 03, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 824,000 |
| September 02, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.42 | 878,000 |
| September 01, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 550,000 |
| August 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 294,000 |
| August 28, 2025 | 1.48 | 1.46 | 1.46 | 1.49 | 1.46 | 288,000 |
| August 27, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 232,000 |
| August 26, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 298,000 |
| August 25, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 178,000 |
| August 22, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 516,000 |
| August 21, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 386,000 |
| August 20, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 350,000 |
| August 19, 2025 | 1.45 | 1.48 | 1.48 | 1.56 | 1.45 | 970,000 |
| August 18, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 922,000 |
| August 15, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.44 | 1.14M |
| August 14, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 2.26M |
| August 13, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 1.91M |
| August 12, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.5 | 1.03M |
| August 11, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.52 | 604,000 |
| August 08, 2025 | 1.66 | 1.65 | 1.54 | 1.66 | 1.65 | 776,000 |
| August 07, 2025 | 1.66 | 1.67 | 1.55 | 1.67 | 1.66 | 662,184 |
| August 06, 2025 | 1.65 | 1.66 | 1.54 | 1.68 | 1.64 | 884,000 |
| August 05, 2025 | 1.68 | 1.64 | 1.53 | 1.68 | 1.64 | 1.07M |
| August 04, 2025 | 1.65 | 1.67 | 1.55 | 1.68 | 1.65 | 1.09M |
| August 01, 2025 | 1.67 | 1.64 | 1.53 | 1.67 | 1.64 | 586,000 |
| July 31, 2025 | 1.69 | 1.67 | 1.55 | 1.69 | 1.65 | 234,000 |
| July 30, 2025 | 1.67 | 1.69 | 1.57 | 1.69 | 1.66 | 716,000 |
| July 29, 2025 | 1.61 | 1.68 | 1.56 | 1.68 | 1.6 | 1.06M |
| July 28, 2025 | 1.65 | 1.64 | 1.53 | 1.66 | 1.6 | 832,782 |
| July 25, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.65 | 232,000 |
| July 24, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.66 | 792,000 |
| July 23, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 1.13M |
| July 22, 2025 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 699,783 |
| July 21, 2025 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 674,000 |
| July 18, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 794,000 |
| July 17, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 662,000 |
| July 16, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.63 | 794,000 |
| July 15, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 478,000 |
| July 14, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 500,000 |
| July 11, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.66 | 850,000 |
| July 10, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 1.36M |
| July 09, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 676,000 |
| July 08, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.71 | 2M |
| July 07, 2025 | 1.68 | 1.75 | 1.75 | 1.75 | 1.66 | 2.36M |