Jacobson Pharma Corporation Limited (2633.HK) HKSE

Currency In HKD

AD

2633.HK Historical Return

If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) 10 years ago, it would be worth $963.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,139.56, while $1000 invested 1 year ago would be worth $676.06. This corresponds to total returns of -3.67%, 113.96%, -32.39%, respectively, with annualized returns of -0.37%, 16.44%, -32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2633.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20260.960.970.970.970.94118,000
September 28, 20260.970.950.950.970.94294,000
September 25, 20260.950.950.950.970.94216,000
September 24, 20260.980.950.950.980.94846,000
September 23, 20260.980.980.980.980.96916,000
September 22, 20260.970.980.980.980.97162,000
September 21, 20260.970.970.970.970.97198,306
September 18, 20260.980.970.970.980.96694,000
September 17, 20260.980.970.970.980.96150,000
September 16, 20260.980.980.980.980.96652,000
September 15, 20260.970.970.970.970.97214,000
September 11, 20260.990.950.950.990.95196,000
September 10, 20260.970.980.980.980.9694,000
September 09, 20260.980.970.970.990.97746,000
September 08, 20260.980.980.980.990.98162,000
September 07, 20261.021.011.011.031522,000
September 04, 20261.041.051.051.051.0498,000
September 03, 20261.031.021.021.031.02462,000
September 02, 20261.041.031.031.041.03760,000
September 01, 20261.061.051.051.061.05448,000
August 31, 20261.051.061.061.061.04284,000
August 28, 20261.051.051.051.051.0448,000
August 27, 20261.051.051.051.051.05214,000
August 26, 20261.051.051.051.051.0556,000
August 25, 20261.061.051.051.071.0488,000
August 24, 20261.061.061.061.071.06148,000
August 21, 20261.051.051.051.061.03280,951
August 20, 20261.031.031.031.041.02144,000
August 19, 20261.031.021.021.051.0230,000
August 18, 20261.051.031.031.051.0264,000
August 17, 20261.051.031.031.051.0384,000
August 14, 20261.031.051.051.051.0366,000
August 13, 20261.041.031.031.041.0372,000
August 12, 20261.051.041.041.051.03146,000
August 11, 20261.021.031.031.031.0286,000
August 10, 20261.051.041.041.051.03862,000
August 07, 20261.051.051.051.061.04302,565
August 06, 20261.061.051.051.061.04150,000
August 05, 20261.071.061.061.071.0654,000
August 04, 20261.071.071.071.071.07744,000
August 03, 20261.071.071.071.071.06210,000
July 31, 20261.071.071.071.071.0712,000
July 30, 20261.081.071.071.081.07188,000
July 29, 20261.091.081.081.091.08100,000
July 28, 20261.081.091.091.091.0634,000
July 27, 20261.091.091.091.091.0632,000
July 24, 20261.081.091.091.091.07720,000
July 23, 20261.11.081.081.11.0886,000
July 22, 20261.081.081.081.081.07268,544
July 21, 20261.081.081.081.111.061.53M
July 20, 20261.071.071.071.11.07558,000
July 17, 20261.061.051.051.061.05146,000
July 16, 20261.071.061.061.071.0616,000
July 15, 20261.071.071.071.081.06212,000
July 14, 20261.081.081.081.091.0850,000
July 13, 20261.091.081.081.091.0836,000
July 10, 20261.081.091.091.091.07444,000
July 09, 20261.081.081.081.081.068,000
July 08, 20261.071.081.081.091.071.32M
July 07, 20261.061.061.061.071.06410,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved