Jacobson Pharma Corporation Limited (2633.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jacobson Pharma Corporation Limited (2633.HK) 10 years ago, it would be worth $982.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,123.68, while $1000 invested 1 year ago would be worth $659.57. This corresponds to total returns of -1.74%, 112.37%, -34.04%, respectively, with annualized returns of -0.18%, 16.25%, -34.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 86,000 |
| October 20, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 174,000 |
| October 16, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 16,000 |
| October 15, 2026 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 240,000 |
| October 14, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 202,000 |
| October 13, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 152,000 |
| October 12, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 146,000 |
| October 09, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 42,000 |
| October 08, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 422,306 |
| October 07, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 138,000 |
| October 06, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 116,000 |
| October 05, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 642,000 |
| October 02, 2026 | 0.95 | 0.96 | 0.96 | 0.98 | 0.94 | 468,000 |
| September 30, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.94 | 118,000 |
| September 28, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 294,000 |
| September 25, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 216,000 |
| September 24, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.94 | 846,000 |
| September 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 916,000 |
| September 22, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 162,000 |
| September 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 198,306 |
| September 18, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 694,000 |
| September 17, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 150,000 |
| September 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 652,000 |
| September 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 214,000 |
| September 11, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 196,000 |
| September 10, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 94,000 |
| September 09, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 746,000 |
| September 08, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 162,000 |
| September 07, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 522,000 |
| September 04, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 98,000 |
| September 03, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 462,000 |
| September 02, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 760,000 |
| September 01, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 448,000 |
| August 31, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 284,000 |
| August 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 48,000 |
| August 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 214,000 |
| August 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 56,000 |
| August 25, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 88,000 |
| August 24, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.06 | 148,000 |
| August 21, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 280,951 |
| August 20, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 144,000 |
| August 19, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 30,000 |
| August 18, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 64,000 |
| August 17, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 84,000 |
| August 14, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 66,000 |
| August 13, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 72,000 |
| August 12, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 146,000 |
| August 11, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 86,000 |
| August 10, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 862,000 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 302,565 |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 150,000 |
| August 05, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 54,000 |
| August 04, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 744,000 |
| August 03, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 210,000 |
| July 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 12,000 |
| July 30, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 188,000 |
| July 29, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 100,000 |
| July 28, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.06 | 34,000 |
| July 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 32,000 |
| July 24, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 720,000 |