1.26
-0.01(-0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 72,000 |
| February 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 36,000 |
| February 13, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 180,000 |
| February 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 148,000 |
| February 11, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 224,000 |
| February 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 284,000 |
| February 09, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 114,000 |
| February 06, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 472,728 |
| February 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 162,000 |
| February 04, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 83,000 |
| February 03, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 66,000 |
| February 02, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 144,000 |
| January 30, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 300,000 |
| January 29, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 270,000 |
| January 28, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 292,000 |
| January 27, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 330,000 |
| January 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 770,000 |
| January 23, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 376,000 |
| January 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 662,319 |
| January 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 182,000 |
| January 20, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 570,000 |
| January 19, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 254,000 |
| January 16, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 154,000 |
| January 15, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 408,000 |
| January 14, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 612,000 |
| January 13, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 1.07M |
| January 12, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 2.23M |
| January 09, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 786,000 |
| January 08, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 596,990 |
| January 07, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 598,000 |
| January 06, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 450,000 |
| January 05, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 1.07M |
| January 02, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 662,000 |
| December 31, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.26 | 1.28M |
| December 30, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 2.12M |
| December 29, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 410,000 |
| December 24, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 52,021 |
| December 23, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 914,000 |
| December 22, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 190,000 |
| December 19, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 404,239 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 408,000 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 138,000 |
| December 16, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 102,000 |
| December 15, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 470,000 |
| December 12, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 1.19M |
| December 11, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 234,000 |
| December 10, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 274,000 |
| December 09, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.23 | 860,000 |
| December 08, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.22 | 502,000 |
| December 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 425,108 |
| December 04, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 661,515 |
| December 03, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 1.01M |
| December 02, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 268,000 |
| December 01, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 642,334 |
| November 28, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 516,000 |
| November 27, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 359,892 |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 772,000 |
| November 25, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 936,000 |
| November 24, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 668,000 |
| November 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.36 | 1.42M |