Jacobson Pharma Corporation Limited (2633.HK) HKSE

1.45

+0.04(+2.84%)

Updated at September 08 03:24PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.451.411.411.451.41.17M
September 04, 20251.451.431.431.461.42242,000
September 03, 20251.431.431.431.441.41824,000
September 02, 20251.441.431.431.451.42878,000
September 01, 20251.51.451.451.51.44550,000
August 29, 20251.461.471.471.481.46294,000
August 28, 20251.481.461.461.491.46288,000
August 27, 20251.521.481.481.521.48232,000
August 26, 20251.511.511.511.521.5298,000
August 25, 20251.511.51.51.521.5178,000
August 22, 20251.521.491.491.521.49516,000
August 21, 20251.511.511.511.521.5386,000
August 20, 20251.51.51.51.51.48350,000
August 19, 20251.451.481.481.561.45970,000
August 18, 20251.451.431.431.451.42922,000
August 15, 20251.461.451.451.461.441.14M
August 14, 20251.461.461.461.481.442.26M
August 13, 20251.51.461.461.511.461.91M
August 12, 20251.531.51.51.541.51.03M
August 11, 20251.571.521.521.61.52604,000
August 08, 20251.661.651.541.661.65776,000
August 07, 20251.661.671.551.671.66662,184
August 06, 20251.651.661.541.681.64884,000
August 05, 20251.681.641.531.681.641.07M
August 04, 20251.651.671.551.681.651.09M
August 01, 20251.671.641.531.671.64586,000
July 31, 20251.691.671.551.691.65234,000
July 30, 20251.671.691.571.691.66716,000
July 29, 20251.611.681.561.681.61.06M
July 28, 20251.651.641.531.661.6832,782
July 25, 20251.651.681.681.681.65232,000
July 24, 20251.671.671.671.681.66792,000
July 23, 20251.681.671.671.691.651.13M
July 22, 20251.681.681.681.691.67699,783
July 21, 20251.651.681.681.691.65674,000
July 18, 20251.661.651.651.671.65794,000
July 17, 20251.651.661.661.691.65662,000
July 16, 20251.681.671.671.71.63794,000
July 15, 20251.71.691.691.71.67478,000
July 14, 20251.71.691.691.711.67500,000
July 11, 20251.661.71.71.721.66850,000
July 10, 20251.71.681.681.721.661.36M
July 09, 20251.741.711.711.741.7676,000
July 08, 20251.741.741.741.781.712M
July 07, 20251.681.751.751.751.662.36M
July 04, 20251.651.681.681.681.64980,000
July 03, 20251.671.671.671.681.65910,000
July 02, 20251.631.681.681.681.63952,000
June 30, 20251.591.631.631.651.591.61M
June 27, 20251.611.61.61.611.59802,000
June 26, 20251.61.611.611.621.572.13M
June 25, 20251.711.631.631.711.622.51M
June 24, 20251.691.711.711.711.681.72M
June 23, 20251.621.691.691.691.624.29M
June 20, 20251.61.641.641.641.6706,240
June 19, 20251.631.611.611.641.591.55M
June 18, 20251.641.651.651.671.622.97M
June 17, 20251.611.631.631.641.572.4M
June 16, 20251.451.611.611.611.457.15M
June 13, 20251.371.421.421.421.344.99M