Taiwan High Speed Rail Corporation (2633.TW) TAI

27.55

-0.35(-1.25%)

Updated at December 05 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527.827.5527.5527.927.53.51M
December 04, 20252827.927.92827.753.66M
December 03, 202527.928282827.852.76M
December 02, 202528282828.0527.852.8M
December 01, 202527.7527.9527.952827.73.89M
November 28, 202527.8527.9527.9528.0527.73.73M
November 27, 202527.927.8527.8527.9527.554.48M
November 26, 202527.8528.0528.0528.127.851.88M
November 25, 202527.827.8527.8527.8527.551.96M
November 24, 202527.427.8527.8527.8527.37.34M
November 21, 20252827.3527.352827.354.87M
November 20, 202527.9527.927.928.127.72.07M
November 19, 202528.127.827.828.127.72.61M
November 18, 202528.2527.927.928.327.853.58M
November 17, 202528.228.4528.4528.4528.153.47M
November 14, 202528.2528.3528.3528.6528.152.76M
November 13, 202528.4528.3528.3528.628.33.31M
November 12, 202528.828.4528.4529.128.456.65M
November 11, 202528.728.628.628.8528.56.57M
November 10, 202528.428.728.729.228.3514.63M
November 07, 202527.65282828.2527.69.58M
November 06, 202527.727.6527.6527.827.63.54M
November 05, 202527.227.527.527.527.12.84M
November 04, 202527.2527.327.327.4527.22.02M
November 03, 202527.3527.2527.2527.527.251.98M
October 31, 202527.727.3527.3527.727.353.17M
October 30, 202527.3527.6527.6527.727.33.73M
October 29, 202527.427.527.527.627.33.92M
October 28, 202527.827.427.427.827.43.04M
October 27, 202527.7527.827.82827.553.55M
October 23, 202527.4527.627.627.6527.35923,618
October 22, 202527.3527.5527.5527.5527.31.92M
October 21, 202527.4527.3527.3527.4527.31.29M
October 20, 202527.3527.327.327.5527.32.61M
October 17, 202527.2527.3527.3527.527.251.63M
October 16, 202527.3527.227.227.427.21.43M
October 15, 202527.127.327.327.327.051.44M
October 14, 20252727.1527.1527.45273.45M
October 13, 202527.25272727.2526.84.13M
October 09, 202527.627.2527.2527.627.23.88M
October 08, 202527.6527.3527.3527.6527.353.96M
October 07, 202527.827.5527.5527.827.54.86M
October 03, 202527.9527.827.828.0527.81.47M
October 02, 202528.0527.9527.9528.127.951.75M
October 01, 202528.228.128.128.2527.951.54M
September 30, 202528.128.128.128.1527.953.41M
September 26, 202528.0527.927.928.127.851.79M
September 25, 202528.0528.0528.0528.0527.952.54M
September 24, 202527.927.927.928.0527.851.4M
September 23, 202527.927.927.927.9527.81.64M
September 22, 202527.9527.9527.9527.9527.81.42M
September 19, 202527.727.8527.8527.8527.656.92M
September 18, 202527.827.827.827.927.81.54M
September 17, 202527.927.8527.852827.851.45M
September 16, 20252827.9527.9528.127.91.88M
September 15, 202528.1282828.1527.951.52M
September 12, 202527.928.128.128.127.851.96M
September 11, 202528.127.927.928.227.92.29M
September 10, 202528.228.228.228.3283.59M
September 09, 20252828.1528.1528.3527.953.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved