Taiwan High Speed Rail Corporation (2633.TW) TAI

26.30

-0.2(-0.75%)

Updated at April 23 01:30PM

Currency In TWD

2633.TW Historical Return

If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 2,195.33 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 985.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,028.55 NT$. This corresponds to total returns of 119.53%, -1.5%, 2.85%, respectively, with annualized returns of 8.18%, -0.3%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2633.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.6	26.5	26.5	26.65	26.5	5.1M
April 21, 2026	26.85	26.7	26.7	26.85	26.6	7.73M
April 20, 2026	26.75	26.75	26.75	26.9	26.7	4.33M
April 17, 2026	27	27	27	27	26.7	4.41M
April 16, 2026	26.9	26.95	26.95	26.95	26.75	3.3M
April 15, 2026	26.9	26.9	26.9	26.95	26.65	4.2M
April 14, 2026	26.9	26.85	26.85	26.9	26.5	4.73M
April 13, 2026	26.8	26.9	26.9	26.9	26.6	3.86M
April 10, 2026	26.8	26.95	26.95	26.95	26.55	4.77M
April 09, 2026	26.4	27	27	27	26.3	5.27M
April 08, 2026	26.9	26.6	26.6	26.9	26.5	5.85M
April 07, 2026	26.65	26.45	26.45	26.65	26.3	3.29M
April 02, 2026	26.9	26.6	26.6	26.9	26.5	4.34M
April 01, 2026	26.45	26.8	26.8	26.9	26.15	6.7M
March 31, 2026	26.5	26.35	26.35	26.5	26	6.14M
March 30, 2026	25.85	26.5	26.5	26.5	25.85	9.82M
March 27, 2026	26.3	26.15	26.15	26.4	26.15	4.86M
March 26, 2026	26.3	26.25	26.25	26.5	26.25	5.28M
March 25, 2026	26.35	26.45	26.45	26.45	26.1	5.51M
March 24, 2026	25.95	26.05	26.05	26.1	25.85	3.78M
March 23, 2026	26.1	25.9	25.9	26.1	25.8	5.36M
March 20, 2026	26.05	26.35	26.35	26.35	26.05	7.14M
March 19, 2026	26.15	26.15	26.15	26.3	25.95	4.72M
March 18, 2026	26.35	26.1	26.1	26.35	26.05	5.02M
March 17, 2026	26.1	26.25	26.25	26.3	26	6.2M
March 16, 2026	25.9	26.15	26.15	26.25	25.75	4.22M
March 13, 2026	25.9	25.9	25.9	26	25.65	6.9M
March 12, 2026	26.2	26	26	26.25	26	8.02M
March 11, 2026	26.2	26.25	26.25	26.35	26.15	3.53M
March 10, 2026	26.4	26.25	26.2	26.45	26.25	1.74M
March 09, 2026	26.1	26.15	26.15	26.3	26	6.28M
March 06, 2026	26.5	26.5	26.5	26.65	26.35	4.58M
March 05, 2026	26.55	26.6	26.6	26.75	26.5	5.54M
March 04, 2026	26.75	26.55	26.55	26.75	26.45	138,000
March 03, 2026	26.9	26.85	26.85	27	26.85	6.5M
March 02, 2026	27.25	27.25	27.25	27.25	26.9	6.76M
February 26, 2026	27.1	27.05	27.05	27.2	27	12.49M
February 25, 2026	27.3	27.1	27.1	27.3	27.1	5.86M
February 24, 2026	27.35	27.3	27.3	27.4	27.1	6.65M
February 23, 2026	27.4	27.35	27.35	27.45	27.15	7.2M
February 11, 2026	27.35	27.15	27.15	27.35	27.1	5.3M
February 10, 2026	27.15	27.35	27.35	27.35	27.15	4.42M
February 09, 2026	27.15	27.15	27.15	27.25	27.05	3.21M
February 06, 2026	27	27	27	27.15	27	3.86M
February 05, 2026	27.1	27.1	27.1	27.35	27.05	3.58M
February 04, 2026	27.1	27.1	27.1	27.2	27.1	3.2M
February 03, 2026	27.1	27.1	27.1	27.25	27.1	4.5M
February 02, 2026	27.3	27.1	27.1	27.3	27.05	4.13M
January 30, 2026	27.6	27.35	27.35	27.65	27.1	7.76M
January 29, 2026	27.2	27.6	27.6	27.6	27.2	7.46M
January 28, 2026	27.05	27.2	27.2	27.2	27.05	5.24M
January 27, 2026	27.25	27.15	27.15	27.35	27.15	5.35M
January 26, 2026	26.95	27.25	27.25	27.25	26.85	5.47M
January 23, 2026	27.15	26.95	26.95	27.3	26.95	7.33M
January 22, 2026	27	27	27	27.1	26.95	7.34M
January 21, 2026	27.15	27	27	27.15	27	7.25M
January 20, 2026	27.2	27.1	27.1	27.25	27.1	7.31M
January 19, 2026	27.35	27.25	27.25	27.4	27.25	5.28M
January 16, 2026	27.45	27.35	27.35	27.6	27.3	5.2M
January 15, 2026	27.45	27.35	27.35	27.5	27.35	3.77M