Taiwan High Speed Rail Corporation (2633.TW) TAI

25.75

+0.45(+1.78%)

Updated at June 03 10:15AM

Currency In TWD

2633.TW Historical Return

If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 2,154.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 990.31 NT$, while 1000 NT$ invested 1 year ago would be worth 973.33 NT$. This corresponds to total returns of 115.43%, -0.97%, -2.67%, respectively, with annualized returns of 7.97%, -0.19%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2633.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262525.325.325.52515.38M
June 01, 202625.225.125.125.42514.5M
May 29, 202625.0524.8524.8525.324.8218.59M
May 28, 202625.2524.824.825.2524.819.38M
May 27, 202625.125.2525.2525.5524.816.96M
May 26, 202625.2525.0525.0525.325.0516.17M
May 25, 202625.7525.325.325.825.324.17M
May 22, 202625.825.825.825.9525.88.56M
May 21, 202625.8525.9525.9526.0525.752.25M
May 20, 202625.9525.8525.8526.0525.854.18M
May 19, 202625.725.9525.9526.125.558.63M
May 18, 202625.6525.625.625.725.556.14M
May 15, 202625.725.725.725.8525.6510.17M
May 14, 202626.1525.925.926.2525.811.29M
May 13, 202626.626.1526.1526.626.157.51M
May 12, 202626.7526.7526.7526.8526.654.23M
May 11, 202626.626.7526.7526.926.64.67M
May 08, 202626.626.5526.5526.6526.354.98M
May 07, 202626.326.3526.3526.626.257.62M
May 06, 202626.626.426.426.626.44.54M
May 05, 202626.426.426.426.4526.353.62M
May 04, 202626.5526.426.426.5526.34.25M
April 30, 202626.626.526.526.626.45.49M
April 29, 202626.626.6526.6526.726.256.22M
April 28, 202626.5526.4526.4526.626.254.17M
April 27, 202626.526.3526.3526.726.355.7M
April 24, 202626.326.726.726.726.255.04M
April 23, 202626.426.326.326.526.256.21M
April 22, 202626.626.526.526.6526.55.1M
April 21, 202626.8526.726.726.8526.67.73M
April 20, 202626.7526.7526.7526.926.74.33M
April 17, 20262727272726.74.41M
April 16, 202626.926.9526.9526.9526.753.3M
April 15, 202626.926.926.926.9526.654.2M
April 14, 202626.926.8526.8526.926.54.73M
April 13, 202626.826.926.926.926.63.86M
April 10, 202626.826.9526.9526.9526.554.77M
April 09, 202626.427272726.35.27M
April 08, 202626.926.626.626.926.55.85M
April 07, 202626.6526.4526.4526.6526.33.29M
April 02, 202626.926.626.626.926.54.34M
April 01, 202626.4526.826.826.926.156.7M
March 31, 202626.526.3526.3526.5266.14M
March 30, 202625.8526.526.526.525.859.82M
March 27, 202626.326.1526.1526.426.154.86M
March 26, 202626.326.2526.2526.526.255.28M
March 25, 202626.3526.4526.4526.4526.15.51M
March 24, 202625.9526.0526.0526.125.853.78M
March 23, 202626.125.925.926.125.85.36M
March 20, 202626.0526.3526.3526.3526.057.14M
March 19, 202626.1526.1526.1526.325.954.72M
March 18, 202626.3526.126.126.3526.055.02M
March 17, 202626.126.2526.2526.3266.2M
March 16, 202625.926.1526.1526.2525.754.22M
March 13, 202625.925.925.92625.656.9M
March 12, 202626.2262626.25268.02M
March 11, 202626.226.2526.2526.3526.153.53M
March 10, 202626.426.2526.226.4526.251.74M
March 09, 202626.126.1526.1526.3266.28M
March 06, 202626.526.526.526.6526.354.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved