Taiwan High Speed Rail Corporation (2633.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 2,197.1 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,003.12 NT$, while 1000 NT$ invested 1 year ago would be worth 929.94 NT$. This corresponds to total returns of 119.71%, 0.31%, -7.01%, respectively, with annualized returns of 8.18%, 0.06%, -7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.2 | 25.95 | 25.95 | 26.3 | 25.9 | 18.53M |
| June 18, 2026 | 26.15 | 26.15 | 26.15 | 26.45 | 26.15 | 8.05M |
| June 17, 2026 | 26.15 | 26.15 | 26.15 | 26.6 | 26 | 16.1M |
| June 16, 2026 | 25.65 | 26.15 | 26.15 | 26.25 | 25.55 | 17.8M |
| June 15, 2026 | 25.7 | 25.55 | 25.55 | 25.7 | 25.5 | 5.52M |
| June 12, 2026 | 25.4 | 25.45 | 25.45 | 25.6 | 25.35 | 4.36M |
| June 11, 2026 | 25.8 | 25.35 | 25.35 | 25.8 | 25.3 | 8.31M |
| June 10, 2026 | 25.25 | 25.8 | 25.8 | 25.8 | 25.25 | 8.27M |
| June 09, 2026 | 25.1 | 25.4 | 25.4 | 25.55 | 25.1 | 7.91M |
| June 08, 2026 | 25.2 | 25.1 | 25.1 | 25.4 | 25.1 | 15.15M |
| June 05, 2026 | 25.55 | 25.5 | 25.5 | 25.8 | 25.5 | 8.67M |
| June 04, 2026 | 25.75 | 25.55 | 25.55 | 25.75 | 25.55 | 5.38M |
| June 03, 2026 | 25.35 | 25.75 | 25.75 | 25.85 | 25.35 | 9.14M |
| June 02, 2026 | 25 | 25.3 | 25.3 | 25.5 | 25 | 15.38M |
| June 01, 2026 | 25.2 | 25.1 | 25.1 | 25.4 | 25 | 14.5M |
| May 29, 2026 | 25.05 | 24.85 | 24.85 | 25.3 | 24.8 | 218.59M |
| May 28, 2026 | 25.25 | 24.8 | 24.8 | 25.25 | 24.8 | 19.38M |
| May 27, 2026 | 25.1 | 25.25 | 25.25 | 25.55 | 24.8 | 16.96M |
| May 26, 2026 | 25.25 | 25.05 | 25.05 | 25.3 | 25.05 | 16.17M |
| May 25, 2026 | 25.75 | 25.3 | 25.3 | 25.8 | 25.3 | 24.17M |
| May 22, 2026 | 25.8 | 25.8 | 25.8 | 25.95 | 25.8 | 8.56M |
| May 21, 2026 | 25.85 | 25.95 | 25.95 | 26.05 | 25.75 | 2.25M |
| May 20, 2026 | 25.95 | 25.85 | 25.85 | 26.05 | 25.85 | 4.18M |
| May 19, 2026 | 25.7 | 25.95 | 25.95 | 26.1 | 25.55 | 8.63M |
| May 18, 2026 | 25.65 | 25.6 | 25.6 | 25.7 | 25.55 | 6.14M |
| May 15, 2026 | 25.7 | 25.7 | 25.7 | 25.85 | 25.65 | 10.17M |
| May 14, 2026 | 26.15 | 25.9 | 25.9 | 26.25 | 25.8 | 11.29M |
| May 13, 2026 | 26.6 | 26.15 | 26.15 | 26.6 | 26.15 | 7.51M |
| May 12, 2026 | 26.75 | 26.75 | 26.75 | 26.85 | 26.65 | 4.23M |
| May 11, 2026 | 26.6 | 26.75 | 26.75 | 26.9 | 26.6 | 4.67M |
| May 08, 2026 | 26.6 | 26.55 | 26.55 | 26.65 | 26.35 | 4.98M |
| May 07, 2026 | 26.3 | 26.35 | 26.35 | 26.6 | 26.25 | 7.62M |
| May 06, 2026 | 26.6 | 26.4 | 26.4 | 26.6 | 26.4 | 4.54M |
| May 05, 2026 | 26.4 | 26.4 | 26.4 | 26.45 | 26.35 | 3.62M |
| May 04, 2026 | 26.55 | 26.4 | 26.4 | 26.55 | 26.3 | 4.25M |
| April 30, 2026 | 26.6 | 26.5 | 26.5 | 26.6 | 26.4 | 5.49M |
| April 29, 2026 | 26.6 | 26.65 | 26.65 | 26.7 | 26.25 | 6.22M |
| April 28, 2026 | 26.55 | 26.45 | 26.45 | 26.6 | 26.25 | 4.17M |
| April 27, 2026 | 26.5 | 26.35 | 26.35 | 26.7 | 26.35 | 5.7M |
| April 24, 2026 | 26.3 | 26.7 | 26.7 | 26.7 | 26.25 | 5.04M |
| April 23, 2026 | 26.4 | 26.3 | 26.3 | 26.5 | 26.25 | 6.21M |
| April 22, 2026 | 26.6 | 26.5 | 26.5 | 26.65 | 26.5 | 5.1M |
| April 21, 2026 | 26.85 | 26.7 | 26.7 | 26.85 | 26.6 | 7.73M |
| April 20, 2026 | 26.75 | 26.75 | 26.75 | 26.9 | 26.7 | 4.33M |
| April 17, 2026 | 27 | 27 | 27 | 27 | 26.7 | 4.41M |
| April 16, 2026 | 26.9 | 26.95 | 26.95 | 26.95 | 26.75 | 3.3M |
| April 15, 2026 | 26.9 | 26.9 | 26.9 | 26.95 | 26.65 | 4.2M |
| April 14, 2026 | 26.9 | 26.85 | 26.85 | 26.9 | 26.5 | 4.73M |
| April 13, 2026 | 26.8 | 26.9 | 26.9 | 26.9 | 26.6 | 3.86M |
| April 10, 2026 | 26.8 | 26.95 | 26.95 | 26.95 | 26.55 | 4.77M |
| April 09, 2026 | 26.4 | 27 | 27 | 27 | 26.3 | 5.27M |
| April 08, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 26.5 | 5.85M |
| April 07, 2026 | 26.65 | 26.45 | 26.45 | 26.65 | 26.3 | 3.29M |
| April 02, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 26.5 | 4.34M |
| April 01, 2026 | 26.45 | 26.8 | 26.8 | 26.9 | 26.15 | 6.7M |
| March 31, 2026 | 26.5 | 26.35 | 26.35 | 26.5 | 26 | 6.14M |
| March 30, 2026 | 25.85 | 26.5 | 26.5 | 26.5 | 25.85 | 9.82M |
| March 27, 2026 | 26.3 | 26.15 | 26.15 | 26.4 | 26.15 | 4.86M |
| March 26, 2026 | 26.3 | 26.25 | 26.25 | 26.5 | 26.25 | 5.28M |
| March 25, 2026 | 26.35 | 26.45 | 26.45 | 26.45 | 26.1 | 5.51M |