Taiwan High Speed Rail Corporation (2633.TW) TAI

Currency In TWD

AD

2633.TW Historical Return

If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 2,126.53 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 989.37 NT$, while 1000 NT$ invested 1 year ago would be worth 933.69 NT$. This corresponds to total returns of 112.65%, -1.06%, -6.63%, respectively, with annualized returns of 7.83%, -0.21%, -6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2633.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202626262626.125.952.17M
September 09, 20262626.126.126.1261.91M
September 08, 20262626.126.126.225.952.38M
September 07, 202626.1262626.1525.955.29M
September 04, 202626.226.126.126.25263.7M
September 03, 202626.126.226.226.326.13.11M
September 02, 202626.226.226.226.2526.051.88M
September 01, 202625.926.2526.2526.325.93.03M
August 31, 202626.25262626.25265.27M
August 28, 202626.326.2526.2526.3526.152.23M
August 27, 202626.3526.3526.3526.4526.252.26M
August 26, 202626.2526.3526.3526.3526.152.15M
August 25, 202626.126.326.326.326.052.5M
August 24, 202626.126.226.226.2261.45M
August 21, 202625.9526.1526.1526.225.952.5M
August 20, 202625.9262626.1525.92.57M
August 19, 202625.925.925.926.125.82.12M
August 18, 202625.9525.925.926.125.92.96M
August 17, 202626262626.225.955.09M
August 14, 202625.9525.925.925.9525.83.54M
August 13, 202625.8525.9525.9525.9525.74.98M
August 12, 202625.825.825.825.8525.753.21M
August 11, 202625.7525.725.725.925.67.02M
August 10, 20262625.925.92625.654.58M
August 07, 202625.8525.825.825.9525.81.97M
August 06, 202625.725.825.825.8525.74.26M
August 05, 202625.725.925.925.925.74.63M
August 04, 202625.825.7525.7525.925.655.77M
August 03, 20262625.925.926.1525.95.96M
July 31, 202626.3526.0526.0526.626.056.68M
July 30, 202626.226.326.326.35269.42M
July 29, 202626.126.0526.0526.2525.78.51M
July 28, 202625.9262626.125.853.24M
July 27, 20262626.0526.0526.1525.952.79M
July 23, 202626.125.9525.9526.125.853.06M
July 22, 20262625.9525.9526.1525.84.17M
July 21, 202625.926.126.126.2525.853.99M
July 20, 202626.325.8525.8526.3525.84.15M
July 17, 20262625.9525.9526.2525.86.46M
July 16, 202625.9526.1526.1526.1525.93.91M
July 15, 202625.525.9525.9526.0525.456.06M
July 14, 202625.5525.525.525.625.218.74M
July 13, 202626.7526.4526.4526.8526.414.76M
July 09, 202626.626.726.726.726.55.32M
July 08, 202626.426.626.626.7526.355.02M
July 07, 202626.626.426.426.726.36.67M
July 06, 202626.826.626.626.926.64.73M
July 03, 202626.226.826.826.8526.28.09M
July 02, 202626.3526.426.426.526.26.14M
July 01, 202626.526.526.526.626.1510.24M
June 30, 202626.526.526.526.6526.3513.45M
June 29, 202626.3526.526.526.526.0512.78M
June 26, 202626.226.0526.0526.426.0513.16M
June 25, 202626.0526.2526.2526.752618.43M
June 24, 202625.725.9525.9526.0525.6518.11M
June 23, 202625.9525.7525.7526.125.716.44M
June 22, 202626.225.9525.9526.325.918.53M
June 18, 202626.1526.1526.1526.4526.158.05M
June 17, 202626.1526.1526.1526.62616.1M
June 16, 202625.6526.1526.1526.2525.5517.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved