Taiwan High Speed Rail Corporation (2633.TW) TAI

Currency In TWD

AD

2633.TW Historical Return

If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 1,694.37 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,020.02 NT$, while 1000 NT$ invested 1 year ago would be worth 961.89 NT$. This corresponds to total returns of 69.44%, 2%, -3.81%, respectively, with annualized returns of 5.41%, 0.4%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2633.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.226.3526.3526.3526.055.49M
October 20, 20262626.0526.0526.25263.97M
October 19, 202626.3526.326.326.426.053.68M
October 16, 202626.226.3526.3526.426.26.81M
October 15, 20262626.226.226.225.96.44M
October 14, 20262626262625.92.61M
October 13, 202625.726262625.73.99M
October 12, 202625.825.925.925.9525.73.8M
October 08, 202625.625.725.725.7525.64.25M
October 07, 202625.6525.7525.7525.7525.62.03M
October 06, 202625.6525.6525.6525.725.553.67M
October 05, 202625.8525.6525.6525.8525.652.75M
October 02, 202625.6525.7525.7525.825.63.72M
October 01, 202625.725.825.825.825.62.93M
September 30, 202625.625.6525.6525.925.553.37M
September 29, 202625.725.4525.4525.825.456.25M
September 24, 202625.5525.5525.5525.625.53.47M
September 23, 202625.725.625.625.7525.553.03M
September 22, 202625.8525.625.625.8525.555.71M
September 21, 202625.7525.725.725.825.653.14M
September 18, 202625.9525.7525.752625.717.81M
September 17, 202625.9526.0526.0526.0525.93.5M
September 16, 202625.9525.9525.9526.125.854.83M
September 15, 202625.925.8525.852625.853.65M
September 11, 202625.8526.0526.0526.1525.853.74M
September 10, 202626262626.125.952.17M
September 09, 20262626.126.126.1261.91M
September 08, 20262626.126.126.225.952.38M
September 07, 202626.1262626.1525.955.29M
September 04, 202626.226.126.126.25263.7M
September 03, 202626.126.226.226.326.13.11M
September 02, 202626.226.226.226.2526.051.88M
September 01, 202625.926.2526.2526.325.93.03M
August 31, 202626.25262626.25265.27M
August 28, 202626.326.2526.2526.3526.152.23M
August 27, 202626.3526.3526.3526.4526.252.26M
August 26, 202626.2526.3526.3526.3526.152.15M
August 25, 202626.126.326.326.326.052.5M
August 24, 202626.126.226.226.2261.45M
August 21, 202625.9526.1526.1526.225.952.5M
August 20, 202625.9262626.1525.92.57M
August 19, 202625.925.925.926.125.82.12M
August 18, 202625.9525.925.926.125.92.96M
August 17, 202626262626.225.955.09M
August 14, 202625.9525.925.925.9525.83.54M
August 13, 202625.8525.9525.9525.9525.74.98M
August 12, 202625.825.825.825.8525.753.21M
August 11, 202625.7525.725.725.925.67.02M
August 10, 20262625.925.92625.654.58M
August 07, 202625.8525.825.825.9525.81.97M
August 06, 202625.725.825.825.8525.74.26M
August 05, 202625.725.925.925.925.74.63M
August 04, 202625.825.7525.7525.925.655.77M
August 03, 20262625.925.926.1525.95.96M
July 31, 202626.3526.0526.0526.626.056.68M
July 30, 202626.226.326.326.35269.42M
July 29, 202626.126.0526.0526.2525.78.51M
July 28, 202625.9262626.125.853.24M
July 27, 20262626.0526.0526.1525.952.79M
July 23, 202626.125.9525.9526.125.853.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved