Taiwan High Speed Rail Corporation (2633.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiwan High Speed Rail Corporation (2633.TW) 10 years ago, it would be worth 1,659.16 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,003.5 NT$, while 1000 NT$ invested 1 year ago would be worth 923.08 NT$. This corresponds to total returns of 65.92%, 0.35%, -7.69%, respectively, with annualized returns of 5.19%, 0.07%, -7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 25.7 | 25.8 | 25.8 | 25.8 | 25.6 | 2.93M |
| September 30, 2026 | 25.6 | 25.65 | 25.65 | 25.9 | 25.55 | 3.37M |
| September 29, 2026 | 25.7 | 25.45 | 25.45 | 25.8 | 25.45 | 6.25M |
| September 24, 2026 | 25.55 | 25.55 | 25.55 | 25.6 | 25.5 | 3.47M |
| September 23, 2026 | 25.7 | 25.6 | 25.6 | 25.75 | 25.55 | 3.03M |
| September 22, 2026 | 25.85 | 25.6 | 25.6 | 25.85 | 25.55 | 5.71M |
| September 21, 2026 | 25.75 | 25.7 | 25.7 | 25.8 | 25.65 | 3.14M |
| September 18, 2026 | 25.95 | 25.75 | 25.75 | 26 | 25.7 | 17.81M |
| September 17, 2026 | 25.95 | 26.05 | 26.05 | 26.05 | 25.9 | 3.5M |
| September 16, 2026 | 25.95 | 25.95 | 25.95 | 26.1 | 25.85 | 4.83M |
| September 15, 2026 | 25.9 | 25.85 | 25.85 | 26 | 25.85 | 3.65M |
| September 11, 2026 | 25.85 | 26.05 | 26.05 | 26.15 | 25.85 | 3.74M |
| September 10, 2026 | 26 | 26 | 26 | 26.1 | 25.95 | 2.17M |
| September 09, 2026 | 26 | 26.1 | 26.1 | 26.1 | 26 | 1.91M |
| September 08, 2026 | 26 | 26.1 | 26.1 | 26.2 | 25.95 | 2.38M |
| September 07, 2026 | 26.1 | 26 | 26 | 26.15 | 25.95 | 5.29M |
| September 04, 2026 | 26.2 | 26.1 | 26.1 | 26.25 | 26 | 3.7M |
| September 03, 2026 | 26.1 | 26.2 | 26.2 | 26.3 | 26.1 | 3.11M |
| September 02, 2026 | 26.2 | 26.2 | 26.2 | 26.25 | 26.05 | 1.88M |
| September 01, 2026 | 25.9 | 26.25 | 26.25 | 26.3 | 25.9 | 3.03M |
| August 31, 2026 | 26.25 | 26 | 26 | 26.25 | 26 | 5.27M |
| August 28, 2026 | 26.3 | 26.25 | 26.25 | 26.35 | 26.15 | 2.23M |
| August 27, 2026 | 26.35 | 26.35 | 26.35 | 26.45 | 26.25 | 2.26M |
| August 26, 2026 | 26.25 | 26.35 | 26.35 | 26.35 | 26.15 | 2.15M |
| August 25, 2026 | 26.1 | 26.3 | 26.3 | 26.3 | 26.05 | 2.5M |
| August 24, 2026 | 26.1 | 26.2 | 26.2 | 26.2 | 26 | 1.45M |
| August 21, 2026 | 25.95 | 26.15 | 26.15 | 26.2 | 25.95 | 2.5M |
| August 20, 2026 | 25.9 | 26 | 26 | 26.15 | 25.9 | 2.57M |
| August 19, 2026 | 25.9 | 25.9 | 25.9 | 26.1 | 25.8 | 2.12M |
| August 18, 2026 | 25.95 | 25.9 | 25.9 | 26.1 | 25.9 | 2.96M |
| August 17, 2026 | 26 | 26 | 26 | 26.2 | 25.95 | 5.09M |
| August 14, 2026 | 25.95 | 25.9 | 25.9 | 25.95 | 25.8 | 3.54M |
| August 13, 2026 | 25.85 | 25.95 | 25.95 | 25.95 | 25.7 | 4.98M |
| August 12, 2026 | 25.8 | 25.8 | 25.8 | 25.85 | 25.75 | 3.21M |
| August 11, 2026 | 25.75 | 25.7 | 25.7 | 25.9 | 25.6 | 7.02M |
| August 10, 2026 | 26 | 25.9 | 25.9 | 26 | 25.65 | 4.58M |
| August 07, 2026 | 25.85 | 25.8 | 25.8 | 25.95 | 25.8 | 1.97M |
| August 06, 2026 | 25.7 | 25.8 | 25.8 | 25.85 | 25.7 | 4.26M |
| August 05, 2026 | 25.7 | 25.9 | 25.9 | 25.9 | 25.7 | 4.63M |
| August 04, 2026 | 25.8 | 25.75 | 25.75 | 25.9 | 25.65 | 5.77M |
| August 03, 2026 | 26 | 25.9 | 25.9 | 26.15 | 25.9 | 5.96M |
| July 31, 2026 | 26.35 | 26.05 | 26.05 | 26.6 | 26.05 | 6.68M |
| July 30, 2026 | 26.2 | 26.3 | 26.3 | 26.35 | 26 | 9.42M |
| July 29, 2026 | 26.1 | 26.05 | 26.05 | 26.25 | 25.7 | 8.51M |
| July 28, 2026 | 25.9 | 26 | 26 | 26.1 | 25.85 | 3.24M |
| July 27, 2026 | 26 | 26.05 | 26.05 | 26.15 | 25.95 | 2.79M |
| July 23, 2026 | 26.1 | 25.95 | 25.95 | 26.1 | 25.85 | 3.06M |
| July 22, 2026 | 26 | 25.95 | 25.95 | 26.15 | 25.8 | 4.17M |
| July 21, 2026 | 25.9 | 26.1 | 26.1 | 26.25 | 25.85 | 3.99M |
| July 20, 2026 | 26.3 | 25.85 | 25.85 | 26.35 | 25.8 | 4.15M |
| July 17, 2026 | 26 | 25.95 | 25.95 | 26.25 | 25.8 | 6.46M |
| July 16, 2026 | 25.95 | 26.15 | 26.15 | 26.15 | 25.9 | 3.91M |
| July 15, 2026 | 25.5 | 25.95 | 25.95 | 26.05 | 25.45 | 6.06M |
| July 14, 2026 | 25.55 | 25.5 | 25.5 | 25.6 | 25.2 | 18.74M |
| July 13, 2026 | 26.75 | 26.45 | 26.45 | 26.85 | 26.4 | 14.76M |
| July 09, 2026 | 26.6 | 26.7 | 26.7 | 26.7 | 26.5 | 5.32M |
| July 08, 2026 | 26.4 | 26.6 | 26.6 | 26.75 | 26.35 | 5.02M |
| July 07, 2026 | 26.6 | 26.4 | 26.4 | 26.7 | 26.3 | 6.67M |
| July 06, 2026 | 26.8 | 26.6 | 26.6 | 26.9 | 26.6 | 4.73M |
| July 03, 2026 | 26.2 | 26.8 | 26.8 | 26.85 | 26.2 | 8.09M |