Aerospace Industrial Development Corporation (2634.TW) TAI

47.90

-2.1(-4.20%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547.45505050.447.4535.4M
August 15, 202547.547.147.14846.89.43M
August 14, 202547.747.2547.2548.0547.0511.83M
August 13, 202548.8547.7547.7549.7547.517.46M
August 12, 202549.548.648.649.648.217.34M
August 11, 202549.249.349.349.847.138.81M
August 08, 202546.1494950.645.5566.32M
August 07, 202547.746.0546.0547.745.718.91M
August 06, 202544.4546.846.847.744.336.86M
August 05, 202544.7544.544.544.844.17.7M
August 04, 202542.344.6544.6545.0542.1514.73M
August 01, 202542.943.443.443.642.85.71M
July 31, 202545.143.743.745.1543.712.89M
July 30, 202543.2545.145.145.54327.16M
July 29, 202542.642.742.743.3542.47.87M
July 28, 202542.842.542.543429.2M
July 25, 202542.443.3543.3543.442.3511.38M
July 24, 202542.442.342.343.754218.55M
July 23, 202540.1541.6541.6542.1540.157.04M
July 22, 202540.7540.0540.0541404.81M
July 21, 202540.640.640.641.340.43.86M
July 18, 202541.240.640.641.240.554.41M
July 17, 202541.0540.8540.8541.340.554.41M
July 16, 202541.7414141.7415.99M
July 15, 202542.0541.741.742.0541.62.92M
July 14, 202541.9541.9541.9542.441.92.44M
July 11, 202541.741.9541.9542.241.72.09M
July 10, 20254241.741.742.241.62.65M
July 09, 202542.141.9541.9542.2541.83.04M
July 08, 202543.34341.6243.342.83.3M
July 07, 202543.443.341.9143.743.21.52M
July 04, 202543.7543.2543.2543.8543.11.75M
July 03, 202543.4543.4543.4543.5543.351.84M
July 02, 202543.343.343.343.543.251.2M
July 01, 202543.243.243.243.5543.151.73M
June 30, 202543.7543.243.243.8543.22.67M
June 27, 20254443.943.944.2543.653.81M
June 26, 202543.8544.1544.1544.343.852.26M
June 25, 202544.544.144.144.65443.28M
June 24, 202543.844.0544.0544.1543.554.37M
June 23, 202544.4544.144.145.444.058.35M
June 20, 202544.843.8543.8544.8543.74.79M
June 19, 202544.644.844.845.444.27.43M
June 18, 202545.144.6544.6545.144.64.84M
June 17, 202544.4544.3544.3544.644.053.1M
June 16, 202544.5544.444.445.5544.359.32M
June 13, 202545.744.1544.1545.944.1514.18M
June 12, 202544.144.0544.0544.2543.952.86M
June 11, 202544.444.2544.2544.4543.82.35M
June 10, 202544.1544.444.444.4442.84M
June 09, 202544.544.1544.1544.543.62.68M
June 06, 202544.1543.8543.8544.5543.82.84M
June 05, 202544.443.7543.7544.543.63.53M
June 04, 202544.7544.3544.3544.844.154.31M
June 03, 202544.8544.3544.354544.257.9M
June 02, 202543.9454545.543.2520.76M
May 29, 202543.242.942.943.442.753.83M
May 28, 202543.9543.0543.0544.15434.56M
May 27, 202544.4543.5543.5544.543.54.75M
May 26, 202544.3544.2544.2544.5442.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved