Aerospace Industrial Development Corporation (2634.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2634.TW Historical Return
If you invested 1000 NT$ in Aerospace Industrial Development Corporation (2634.TW) 10 years ago, it would be worth 2,019.05 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,540.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,179.53 NT$. This corresponds to total returns of 101.91%, 154.06%, 17.95%, respectively, with annualized returns of 7.28%, 20.51%, 17.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2634.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64 | 64.4 | 64.4 | 64.7 | 63.8 | 4.55M |
| September 30, 2026 | 63.7 | 64 | 64 | 64.5 | 63.3 | 5.99M |
| September 29, 2026 | 63.6 | 63.1 | 63.1 | 64.2 | 63.1 | 4.09M |
| September 24, 2026 | 62.8 | 63.1 | 63.1 | 63.3 | 61.9 | 3.7M |
| September 23, 2026 | 63.6 | 62.5 | 62.5 | 63.6 | 62.5 | 4.91M |
| September 22, 2026 | 64 | 63.1 | 63.1 | 64.2 | 63 | 5.74M |
| September 21, 2026 | 65.3 | 63.7 | 63.7 | 65.3 | 63.6 | 6.32M |
| September 20, 2026 | 64.5 | 64.8 | 64.8 | 66.8 | 63.6 | 976,748 |
| September 18, 2026 | 64.5 | 64.6 | 64.6 | 64.7 | 64 | 4.52M |
| September 17, 2026 | 65 | 63.9 | 63.9 | 65.2 | 63.9 | 7.02M |
| September 16, 2026 | 62 | 65 | 65 | 65.2 | 62 | 10M |
| September 15, 2026 | 63.2 | 62 | 62 | 63.8 | 62 | 7.41M |
| September 11, 2026 | 63.6 | 63.8 | 63.8 | 65.8 | 63 | 16.33M |
| September 10, 2026 | 64.9 | 63.8 | 63.8 | 64.9 | 63.7 | 8.83M |
| September 09, 2026 | 65.4 | 65.3 | 65.3 | 66.2 | 65.2 | 7.41M |
| September 08, 2026 | 67.9 | 65.9 | 65.9 | 67.9 | 65.2 | 20.02M |
| September 07, 2026 | 66.1 | 66.3 | 66.3 | 66.8 | 64.7 | 10.8M |
| September 04, 2026 | 65.4 | 65 | 65 | 65.6 | 64 | 9.8M |
| September 03, 2026 | 66.7 | 64.4 | 64.4 | 66.9 | 64.1 | 15.41M |
| September 02, 2026 | 66.6 | 66.4 | 66.4 | 67.8 | 66.4 | 11.39M |
| September 01, 2026 | 67 | 67 | 67 | 67.7 | 66.6 | 10.45M |
| August 31, 2026 | 67.1 | 66.9 | 66.9 | 68.1 | 66.6 | 16.76M |
| August 28, 2026 | 71.8 | 67.8 | 67.8 | 72.5 | 67.3 | 67.84M |
| August 27, 2026 | 69.2 | 70.3 | 70.3 | 75 | 69 | 103.57M |
| August 26, 2026 | 67 | 69 | 69 | 69.9 | 67 | 31.07M |
| August 25, 2026 | 68.6 | 66.7 | 66.7 | 69.2 | 66 | 19.18M |
| August 24, 2026 | 69.2 | 68.6 | 68.6 | 70.5 | 68.5 | 21.2M |
| August 21, 2026 | 73 | 69.3 | 69.3 | 73.5 | 69 | 59.87M |
| August 20, 2026 | 69.1 | 72.3 | 72.3 | 75.4 | 69 | 79.75M |
| August 19, 2026 | 73 | 68.6 | 68.6 | 74 | 68.5 | 59.82M |
| August 18, 2026 | 71.9 | 73.3 | 73.3 | 76.5 | 70.7 | 101.21M |
| August 17, 2026 | 72.2 | 71 | 71 | 73.7 | 65.8 | 134.2M |
| August 14, 2026 | 64.2 | 70.6 | 70.6 | 70.6 | 63.2 | 79.2M |
| August 13, 2026 | 63 | 64.2 | 64.2 | 65 | 62.9 | 31.83M |
| August 12, 2026 | 61.8 | 61.7 | 61.7 | 62.2 | 61.4 | 13.11M |
| August 11, 2026 | 61.5 | 62.8 | 62.8 | 64.4 | 59.9 | 31.04M |
| August 10, 2026 | 61.7 | 61 | 61 | 62 | 60.8 | 11.14M |
| August 07, 2026 | 61.6 | 61.7 | 61.7 | 62.6 | 60.7 | 13.76M |
| August 06, 2026 | 63 | 62.2 | 62.2 | 64 | 61.5 | 17.98M |
| August 05, 2026 | 61.6 | 63.5 | 63.5 | 64.5 | 61.3 | 36.9M |
| August 04, 2026 | 60 | 60.5 | 60.5 | 62.1 | 59.9 | 21.58M |
| August 03, 2026 | 61.2 | 60.7 | 60.7 | 62.3 | 60.6 | 16.86M |
| July 31, 2026 | 61.4 | 61.9 | 61.9 | 62.9 | 59.6 | 49.19M |
| July 30, 2026 | 60.2 | 58.6 | 58.6 | 60.9 | 58.2 | 23.27M |
| July 29, 2026 | 61 | 60.7 | 60.7 | 62.2 | 58 | 47.27M |
| July 28, 2026 | 60.1 | 60.9 | 60.9 | 63.6 | 59.9 | 59.48M |
| July 27, 2026 | 65.4 | 61.8 | 61.8 | 65.4 | 61.3 | 46.17M |
| July 24, 2026 | 62.8 | 65.4 | 65.4 | 67.8 | 62.4 | 90.74M |
| July 23, 2026 | 64.3 | 61.9 | 61.9 | 65 | 60.2 | 69.13M |
| July 22, 2026 | 73 | 64.4 | 64.4 | 75.3 | 64.4 | 152.98M |
| July 21, 2026 | 63.8 | 71.5 | 71.5 | 71.5 | 62.6 | 91.21M |
| July 20, 2026 | 63.4 | 65 | 65 | 67.3 | 61.8 | 86.79M |
| July 17, 2026 | 62 | 61.2 | 61.2 | 65 | 60.8 | 37.01M |
| July 16, 2026 | 67.5 | 64.5 | 64.5 | 68.3 | 63.9 | 40.88M |
| July 15, 2026 | 66.8 | 68.3 | 68.3 | 69 | 63.5 | 70.52M |
| July 14, 2026 | 66 | 67.1 | 67.1 | 69.5 | 64 | 139.24M |
| July 13, 2026 | 61.6 | 63.8 | 63.8 | 63.8 | 61.2 | 64.31M |
| July 09, 2026 | 59.1 | 58 | 58 | 62.4 | 58 | 30.9M |
| July 08, 2026 | 60 | 59.6 | 59.6 | 60.5 | 56.8 | 26.08M |
| July 07, 2026 | 60.9 | 58.4 | 58.4 | 61.4 | 58.3 | 24.79M |
AD
