66.50
+1.7(+2.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 65.5 | 66.5 | 66.5 | 67.2 | 63 | 71.94M |
| September 05, 2025 | 65.9 | 64.8 | 64.8 | 66 | 64 | 65.81M |
| September 04, 2025 | 69.6 | 64.9 | 64.9 | 71.5 | 64.2 | 242.27M |
| September 03, 2025 | 61.8 | 67.1 | 67.1 | 67.1 | 60.4 | 153.52M |
| September 02, 2025 | 61 | 61 | 61 | 61.8 | 58 | 60.1M |
| September 01, 2025 | 63 | 59.6 | 59.5 | 63.8 | 59.1 | 83.31M |
| August 29, 2025 | 63.7 | 62.4 | 62.4 | 64.6 | 61.4 | 218.76M |
| August 28, 2025 | 57 | 60 | 60 | 60 | 56.8 | 111.47M |
| August 27, 2025 | 51.5 | 54.6 | 54.6 | 54.6 | 51.3 | 71.85M |
| August 26, 2025 | 50.3 | 49.65 | 49.65 | 50.8 | 49.5 | 26.1M |
| August 25, 2025 | 49 | 50.3 | 50.3 | 51.2 | 48.65 | 57.72M |
| August 22, 2025 | 47.3 | 48.35 | 48.35 | 50.4 | 47.25 | 55.93M |
| August 21, 2025 | 46.4 | 46.45 | 46.45 | 47.4 | 45.8 | 10.54M |
| August 20, 2025 | 47.1 | 46.1 | 46.1 | 47.35 | 45.65 | 15.03M |
| August 19, 2025 | 50.4 | 47.7 | 47.7 | 50.4 | 47.65 | 23.86M |
| August 18, 2025 | 47.45 | 50 | 50 | 50.4 | 47.45 | 35.4M |
| August 15, 2025 | 47.5 | 47.1 | 47.1 | 48 | 46.8 | 9.43M |
| August 14, 2025 | 47.7 | 47.25 | 47.25 | 48.05 | 47.05 | 11.83M |
| August 13, 2025 | 48.85 | 47.75 | 47.75 | 49.75 | 47.5 | 17.46M |
| August 12, 2025 | 49.5 | 48.6 | 48.6 | 49.6 | 48.2 | 17.34M |
| August 11, 2025 | 49.2 | 49.3 | 49.3 | 49.8 | 47.1 | 38.81M |
| August 08, 2025 | 46.1 | 49 | 49 | 50.6 | 45.55 | 66.32M |
| August 07, 2025 | 47.7 | 46.05 | 46.05 | 47.7 | 45.7 | 18.91M |
| August 06, 2025 | 44.45 | 46.8 | 46.8 | 47.7 | 44.3 | 36.86M |
| August 05, 2025 | 44.75 | 44.5 | 44.5 | 44.8 | 44.1 | 7.7M |
| August 04, 2025 | 42.3 | 44.65 | 44.65 | 45.05 | 42.15 | 14.73M |
| August 01, 2025 | 42.9 | 43.4 | 43.4 | 43.6 | 42.8 | 5.71M |
| July 31, 2025 | 45.1 | 43.7 | 43.7 | 45.15 | 43.7 | 12.89M |
| July 30, 2025 | 43.25 | 45.1 | 45.1 | 45.5 | 43 | 27.16M |
| July 29, 2025 | 42.6 | 42.7 | 42.7 | 43.35 | 42.4 | 7.87M |
| July 28, 2025 | 42.8 | 42.5 | 42.5 | 43 | 42 | 9.2M |
| July 25, 2025 | 42.4 | 43.35 | 43.35 | 43.4 | 42.35 | 11.38M |
| July 24, 2025 | 42.4 | 42.3 | 42.3 | 43.75 | 42 | 18.55M |
| July 23, 2025 | 40.15 | 41.65 | 41.65 | 42.15 | 40.15 | 7.04M |
| July 22, 2025 | 40.75 | 40.05 | 40.05 | 41 | 40 | 4.81M |
| July 21, 2025 | 40.6 | 40.6 | 40.6 | 41.3 | 40.4 | 3.86M |
| July 18, 2025 | 41.2 | 40.6 | 40.6 | 41.2 | 40.55 | 4.41M |
| July 17, 2025 | 41.05 | 40.85 | 40.85 | 41.3 | 40.55 | 4.41M |
| July 16, 2025 | 41.7 | 41 | 41 | 41.7 | 41 | 5.99M |
| July 15, 2025 | 42.05 | 41.7 | 41.7 | 42.05 | 41.6 | 2.92M |
| July 14, 2025 | 41.95 | 41.95 | 41.95 | 42.4 | 41.9 | 2.44M |
| July 11, 2025 | 41.7 | 41.95 | 41.95 | 42.2 | 41.7 | 2.09M |
| July 10, 2025 | 42 | 41.7 | 41.7 | 42.2 | 41.6 | 2.65M |
| July 09, 2025 | 42.1 | 41.95 | 41.95 | 42.25 | 41.8 | 3.04M |
| July 08, 2025 | 43.3 | 43 | 41.62 | 43.3 | 42.8 | 3.3M |
| July 07, 2025 | 43.4 | 43.3 | 41.91 | 43.7 | 43.2 | 1.52M |
| July 04, 2025 | 43.75 | 43.25 | 43.25 | 43.85 | 43.1 | 1.75M |
| July 03, 2025 | 43.45 | 43.45 | 43.45 | 43.55 | 43.35 | 1.84M |
| July 02, 2025 | 43.3 | 43.3 | 43.3 | 43.5 | 43.25 | 1.2M |
| July 01, 2025 | 43.2 | 43.2 | 43.2 | 43.55 | 43.15 | 1.73M |
| June 30, 2025 | 43.75 | 43.2 | 43.2 | 43.85 | 43.2 | 2.67M |
| June 27, 2025 | 44 | 43.9 | 43.9 | 44.25 | 43.65 | 3.81M |
| June 26, 2025 | 43.85 | 44.15 | 44.15 | 44.3 | 43.85 | 2.26M |
| June 25, 2025 | 44.5 | 44.1 | 44.1 | 44.65 | 44 | 3.28M |
| June 24, 2025 | 43.8 | 44.05 | 44.05 | 44.15 | 43.55 | 4.37M |
| June 23, 2025 | 44.45 | 44.1 | 44.1 | 45.4 | 44.05 | 8.35M |
| June 20, 2025 | 44.8 | 43.85 | 43.85 | 44.85 | 43.7 | 4.79M |
| June 19, 2025 | 44.6 | 44.8 | 44.8 | 45.4 | 44.2 | 7.43M |
| June 18, 2025 | 45.1 | 44.65 | 44.65 | 45.1 | 44.6 | 4.84M |
| June 17, 2025 | 44.45 | 44.35 | 44.35 | 44.6 | 44.05 | 3.1M |