Aerospace Industrial Development Corporation (2634.TW) TAI

Currency In TWD

2634.TW Historical Return

If you invested 1000 NT$ in Aerospace Industrial Development Corporation (2634.TW) 10 years ago, it would be worth 1,933.33 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,547.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.72 NT$. This corresponds to total returns of 93.33%, 154.79%, 2.57%, respectively, with annualized returns of 6.81%, 20.57%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2634.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	63.6	63.8	63.8	65.8	63	16.33M
September 10, 2026	64.9	63.8	63.8	64.9	63.7	8.83M
September 09, 2026	65.4	65.3	65.3	66.2	65.2	7.41M
September 08, 2026	67.9	65.9	65.9	67.9	65.2	20.02M
September 07, 2026	66.1	66.3	66.3	66.8	64.7	10.8M
September 04, 2026	65.4	65	65	65.6	64	9.8M
September 03, 2026	66.7	64.4	64.4	66.9	64.1	15.41M
September 02, 2026	66.6	66.4	66.4	67.8	66.4	11.39M
September 01, 2026	67	67	67	67.7	66.6	10.45M
August 31, 2026	67.1	66.9	66.9	68.1	66.6	16.76M
August 28, 2026	71.8	67.8	67.8	72.5	67.3	67.84M
August 27, 2026	69.2	70.3	70.3	75	69	103.57M
August 26, 2026	67	69	69	69.9	67	31.07M
August 25, 2026	68.6	66.7	66.7	69.2	66	19.18M
August 24, 2026	69.2	68.6	68.6	70.5	68.5	21.2M
August 21, 2026	73	69.3	69.3	73.5	69	59.87M
August 20, 2026	69.1	72.3	72.3	75.4	69	79.75M
August 19, 2026	73	68.6	68.6	74	68.5	59.82M
August 18, 2026	71.9	73.3	73.3	76.5	70.7	101.21M
August 17, 2026	72.2	71	71	73.7	65.8	134.2M
August 14, 2026	64.2	70.6	70.6	70.6	63.2	79.2M
August 13, 2026	63	64.2	64.2	65	62.9	31.83M
August 12, 2026	61.8	61.7	61.7	62.2	61.4	13.11M
August 11, 2026	61.5	62.8	62.8	64.4	59.9	31.04M
August 10, 2026	61.7	61	61	62	60.8	11.14M
August 07, 2026	61.6	61.7	61.7	62.6	60.7	13.76M
August 06, 2026	63	62.2	62.2	64	61.5	17.98M
August 05, 2026	61.6	63.5	63.5	64.5	61.3	36.9M
August 04, 2026	60	60.5	60.5	62.1	59.9	21.58M
August 03, 2026	61.2	60.7	60.7	62.3	60.6	16.86M
July 31, 2026	61.4	61.9	61.9	62.9	59.6	49.19M
July 30, 2026	60.2	58.6	58.6	60.9	58.2	23.27M
July 29, 2026	61	60.7	60.7	62.2	58	47.27M
July 28, 2026	60.1	60.9	60.9	63.6	59.9	59.48M
July 27, 2026	65.4	61.8	61.8	65.4	61.3	46.17M
July 24, 2026	62.8	65.4	65.4	67.8	62.4	90.74M
July 23, 2026	64.3	61.9	61.9	65	60.2	69.13M
July 22, 2026	73	64.4	64.4	75.3	64.4	152.98M
July 21, 2026	63.8	71.5	71.5	71.5	62.6	91.21M
July 20, 2026	63.4	65	65	67.3	61.8	86.79M
July 17, 2026	62	61.2	61.2	65	60.8	37.01M
July 16, 2026	67.5	64.5	64.5	68.3	63.9	40.88M
July 15, 2026	66.8	68.3	68.3	69	63.5	70.52M
July 14, 2026	66	67.1	67.1	69.5	64	139.24M
July 13, 2026	61.6	63.8	63.8	63.8	61.2	64.31M
July 09, 2026	59.1	58	58	62.4	58	30.9M
July 08, 2026	60	59.6	59.6	60.5	56.8	26.08M
July 07, 2026	60.9	58.4	58.4	61.4	58.3	24.79M
July 06, 2026	63.4	60.3	60.3	64.5	60.3	83.29M
July 03, 2026	55.5	60	60	60	55.5	45.93M
July 02, 2026	56.2	54.6	54.6	57.6	54.3	25.57M
July 01, 2026	57.8	56.2	56.2	59.4	55.7	57.09M
June 30, 2026	52.2	56.6	56.6	57.2	52	65.27M
June 29, 2026	50.1	52	52	53.1	50.1	26.27M
June 26, 2026	48.5	49.2	49.2	49.9	48.15	7.07M
June 25, 2026	49.7	48.4	48.4	49.7	48.4	4.13M
June 24, 2026	49.2	49.3	49.3	50.3	48.6	4.62M
June 23, 2026	51	49.7	49.7	51.3	49.25	9.82M
June 22, 2026	48.1	50.1	50.1	50.8	48.1	19.01M
June 18, 2026	47.2	47.2	47.2	47.25	46.85	2.78M