54.40
+2.2(+4.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 52.2 | 54.4 | 54.4 | 54.9 | 52.2 | 10.54M |
| February 10, 2026 | 52 | 52.2 | 52.2 | 52.5 | 51.8 | 2.85M |
| February 09, 2026 | 52.5 | 51.9 | 51.9 | 52.8 | 51.8 | 3.77M |
| February 06, 2026 | 52.1 | 51.6 | 51.6 | 52.3 | 50.5 | 4.97M |
| February 05, 2026 | 53.9 | 52.1 | 52.1 | 53.9 | 52.1 | 6.31M |
| February 04, 2026 | 53.3 | 54.1 | 54.1 | 54.5 | 52.8 | 4M |
| February 03, 2026 | 53 | 53.3 | 53.3 | 53.9 | 52.8 | 4.73M |
| February 02, 2026 | 53.5 | 52.4 | 52.4 | 54.3 | 52 | 7.37M |
| January 30, 2026 | 55.8 | 53.2 | 53.2 | 55.8 | 53.1 | 8.72M |
| January 29, 2026 | 55.1 | 55.4 | 55.4 | 56.6 | 54.5 | 12.27M |
| January 28, 2026 | 55.3 | 54.5 | 54.5 | 55.3 | 54 | 8.25M |
| January 27, 2026 | 57.5 | 54.9 | 54.9 | 57.6 | 54.8 | 13.39M |
| January 26, 2026 | 56.7 | 57.3 | 57.3 | 57.5 | 56.5 | 9.23M |
| January 23, 2026 | 58 | 56.5 | 56.5 | 58 | 55.9 | 10.56M |
| January 22, 2026 | 58 | 57.2 | 57.2 | 58.2 | 56.5 | 19.12M |
| January 21, 2026 | 56.9 | 57.4 | 57.4 | 60 | 56.5 | 30.1M |
| January 20, 2026 | 57.7 | 57.4 | 57.4 | 59.2 | 56.6 | 37.01M |
| January 19, 2026 | 56 | 55.8 | 55.8 | 57.7 | 55.7 | 18.7M |
| January 16, 2026 | 56.6 | 55.4 | 55.4 | 56.8 | 55 | 10.94M |
| January 15, 2026 | 55.8 | 56 | 56 | 56.2 | 54.7 | 12.31M |
| January 14, 2026 | 55.1 | 55.4 | 55.4 | 56.2 | 54.5 | 13.2M |
| January 13, 2026 | 54.9 | 54.8 | 54.8 | 55.9 | 53.4 | 17.42M |
| January 12, 2026 | 52.5 | 54.6 | 54.6 | 55.3 | 52 | 19.44M |
| January 09, 2026 | 55.6 | 53.1 | 53.1 | 56.4 | 52.8 | 32.15M |
| January 08, 2026 | 52.6 | 54.9 | 54.9 | 56.8 | 52.5 | 44.41M |
| January 07, 2026 | 52.1 | 51.7 | 51.7 | 52.1 | 51.1 | 4.78M |
| January 06, 2026 | 51.9 | 52.1 | 52.1 | 52.6 | 51.9 | 6.5M |
| January 05, 2026 | 51.6 | 51.5 | 51.5 | 52.4 | 51.3 | 7.02M |
| January 02, 2026 | 50.6 | 51.1 | 51.1 | 51.5 | 50.6 | 3.91M |
| December 31, 2025 | 51 | 50.6 | 50.6 | 51.1 | 50.2 | 5.02M |
| December 30, 2025 | 53.4 | 51.1 | 51.1 | 54.2 | 51.1 | 18.94M |
| December 29, 2025 | 51.3 | 51.9 | 51.9 | 52.2 | 51.3 | 8M |
| December 26, 2025 | 51.3 | 50.6 | 50.6 | 51.4 | 50.4 | 3.1M |
| December 24, 2025 | 51.7 | 51 | 51 | 52 | 51 | 5.71M |
| December 23, 2025 | 51 | 51.7 | 51.7 | 53.1 | 50.9 | 15.44M |
| December 22, 2025 | 50.9 | 50.8 | 50.8 | 51.3 | 50.5 | 4.07M |
| December 19, 2025 | 51.7 | 50.8 | 50.8 | 52.2 | 50.6 | 10.22M |
| December 18, 2025 | 50.1 | 49.8 | 49.8 | 50.3 | 49.2 | 4.28M |
| December 17, 2025 | 50.5 | 49.5 | 49.5 | 50.5 | 49.5 | 4.43M |
| December 16, 2025 | 51.2 | 50.1 | 50.1 | 51.5 | 49.75 | 4.84M |
| December 15, 2025 | 50.1 | 51.3 | 51.3 | 51.9 | 50 | 6.02M |
| December 12, 2025 | 50.8 | 50.5 | 50.5 | 51.8 | 50.4 | 4.4M |
| December 11, 2025 | 50.6 | 50.2 | 50.2 | 51 | 50.2 | 3.25M |
| December 10, 2025 | 51 | 50.2 | 50.2 | 51.7 | 50.1 | 4.51M |
| December 09, 2025 | 51.5 | 50.9 | 50.9 | 52.2 | 50.9 | 4.88M |
| December 08, 2025 | 52.1 | 51.4 | 51.4 | 52.2 | 51.3 | 4.77M |
| December 05, 2025 | 51.7 | 52 | 52 | 52 | 51.4 | 2.7M |
| December 04, 2025 | 51.4 | 51.7 | 51.7 | 52.5 | 51.4 | 5.56M |
| December 03, 2025 | 51.3 | 51 | 51 | 51.5 | 50.5 | 6.59M |
| December 02, 2025 | 51.7 | 51.3 | 51.3 | 51.9 | 51 | 4.65M |
| December 01, 2025 | 52.5 | 51.8 | 51.8 | 52.5 | 51.4 | 7.74M |
| November 28, 2025 | 52.5 | 51.7 | 51.7 | 53.3 | 51.5 | 12.98M |
| November 27, 2025 | 57.1 | 52.9 | 52.9 | 58.3 | 52.5 | 68.4M |
| November 26, 2025 | 52.5 | 55.4 | 55.4 | 55.4 | 52.5 | 37.69M |
| November 25, 2025 | 48.4 | 50.4 | 50.4 | 51.5 | 48.25 | 18.79M |
| November 24, 2025 | 46.8 | 48.25 | 48.25 | 48.75 | 46.75 | 10.17M |
| November 21, 2025 | 47.3 | 46.45 | 46.45 | 47.75 | 46.15 | 5.05M |
| November 20, 2025 | 47.95 | 47.8 | 47.8 | 48.1 | 47.35 | 3.31M |
| November 19, 2025 | 47.95 | 47.35 | 47.35 | 47.95 | 47.15 | 4.19M |
| November 18, 2025 | 48.55 | 47.5 | 47.5 | 48.9 | 47.35 | 9.01M |
