Aerospace Industrial Development Corporation (2634.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2634.TW Historical Return
If you invested 1000 NT$ in Aerospace Industrial Development Corporation (2634.TW) 10 years ago, it would be worth 1,867.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,202.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,386.34 NT$. This corresponds to total returns of 86.78%, 120.28%, 38.63%, respectively, with annualized returns of 6.44%, 17.1%, 38.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2634.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 61.4 | 61.9 | 61.9 | 62.9 | 59.6 | 49.19M |
| July 30, 2026 | 60.2 | 58.6 | 58.6 | 60.9 | 58.2 | 23.27M |
| July 29, 2026 | 61 | 60.7 | 60.7 | 62.2 | 58 | 47.27M |
| July 28, 2026 | 60.1 | 60.9 | 60.9 | 63.6 | 59.9 | 59.48M |
| July 27, 2026 | 65.4 | 61.8 | 61.8 | 65.4 | 61.3 | 46.17M |
| July 24, 2026 | 62.8 | 65.4 | 65.4 | 67.8 | 62.4 | 90.74M |
| July 23, 2026 | 64.3 | 61.9 | 61.9 | 65 | 60.2 | 69.13M |
| July 22, 2026 | 73 | 64.4 | 64.4 | 75.3 | 64.4 | 152.98M |
| July 21, 2026 | 63.8 | 71.5 | 71.5 | 71.5 | 62.6 | 91.21M |
| July 20, 2026 | 63.4 | 65 | 65 | 67.3 | 61.8 | 86.79M |
| July 17, 2026 | 62 | 61.2 | 61.2 | 65 | 60.8 | 37.01M |
| July 16, 2026 | 67.5 | 64.5 | 64.5 | 68.3 | 63.9 | 40.88M |
| July 15, 2026 | 66.8 | 68.3 | 68.3 | 69 | 63.5 | 70.52M |
| July 14, 2026 | 66 | 67.1 | 67.1 | 69.5 | 64 | 139.24M |
| July 13, 2026 | 61.6 | 63.8 | 63.8 | 63.8 | 61.2 | 64.31M |
| July 09, 2026 | 59.1 | 58 | 58 | 62.4 | 58 | 30.9M |
| July 08, 2026 | 60 | 59.6 | 59.6 | 60.5 | 56.8 | 26.08M |
| July 07, 2026 | 60.9 | 58.4 | 58.4 | 61.4 | 58.3 | 24.79M |
| July 06, 2026 | 63.4 | 60.3 | 60.3 | 64.5 | 60.3 | 83.29M |
| July 03, 2026 | 55.5 | 60 | 60 | 60 | 55.5 | 45.93M |
| July 02, 2026 | 56.2 | 54.6 | 54.6 | 57.6 | 54.3 | 25.57M |
| July 01, 2026 | 57.8 | 56.2 | 56.2 | 59.4 | 55.7 | 57.09M |
| June 30, 2026 | 52.2 | 56.6 | 56.6 | 57.2 | 52 | 65.27M |
| June 29, 2026 | 50.1 | 52 | 52 | 53.1 | 50.1 | 26.27M |
| June 26, 2026 | 48.5 | 49.2 | 49.2 | 49.9 | 48.15 | 7.07M |
| June 25, 2026 | 49.7 | 48.4 | 48.4 | 49.7 | 48.4 | 4.13M |
| June 24, 2026 | 49.2 | 49.3 | 49.3 | 50.3 | 48.6 | 4.62M |
| June 23, 2026 | 51 | 49.7 | 49.7 | 51.3 | 49.25 | 9.82M |
| June 22, 2026 | 48.1 | 50.1 | 50.1 | 50.8 | 48.1 | 19.01M |
| June 18, 2026 | 47.2 | 47.2 | 47.2 | 47.25 | 46.85 | 2.78M |
| June 17, 2026 | 46.55 | 47.2 | 47.2 | 47.65 | 46.55 | 2.95M |
| June 16, 2026 | 47.35 | 46.75 | 46.75 | 47.45 | 46.65 | 2.6M |
| June 15, 2026 | 47.7 | 47.25 | 47.25 | 47.75 | 47.2 | 3.24M |
| June 12, 2026 | 47.05 | 47.15 | 47.15 | 47.6 | 46.95 | 5.41M |
| June 11, 2026 | 46.6 | 46.2 | 46.2 | 46.95 | 46.05 | 2.41M |
| June 10, 2026 | 47 | 46.6 | 46.6 | 47.35 | 46.5 | 4.27M |
| June 09, 2026 | 45.2 | 46.8 | 46.8 | 46.8 | 45.2 | 3.24M |
| June 08, 2026 | 43.05 | 45 | 45 | 45.2 | 43 | 4.46M |
| June 05, 2026 | 46.85 | 46.55 | 46.55 | 47.2 | 45.85 | 4.75M |
| June 04, 2026 | 46.9 | 46.55 | 46.55 | 47 | 46.55 | 3.37M |
| June 03, 2026 | 47.2 | 46.9 | 46.9 | 47.4 | 46.75 | 4.63M |
| June 02, 2026 | 48.15 | 47.2 | 47.2 | 48.2 | 46.95 | 4.48M |
| June 01, 2026 | 47.5 | 47.75 | 47.75 | 48.3 | 47.05 | 7.53M |
| May 29, 2026 | 46.6 | 47 | 47 | 48 | 46.5 | 8.13M |
| May 28, 2026 | 45.9 | 45.9 | 45.9 | 46.65 | 45.65 | 4.43M |
| May 27, 2026 | 46 | 45.5 | 45.5 | 46.05 | 45.5 | 4.54M |
| May 26, 2026 | 46.65 | 45.9 | 45.9 | 46.9 | 45.8 | 4.62M |
| May 25, 2026 | 46.6 | 46.4 | 46.4 | 47 | 46.2 | 4.75M |
| May 22, 2026 | 46.6 | 46.5 | 46.5 | 46.65 | 46.25 | 3.3M |
| May 21, 2026 | 46.1 | 46.3 | 46.3 | 46.6 | 45.8 | 2.26M |
| May 20, 2026 | 45.9 | 45.6 | 45.6 | 46.6 | 45.6 | 3.53M |
| May 19, 2026 | 45.85 | 45.8 | 45.8 | 46.25 | 45.5 | 3.8M |
| May 18, 2026 | 46.6 | 45.85 | 45.85 | 46.7 | 45.7 | 3.81M |
| May 15, 2026 | 46.85 | 46.45 | 46.45 | 47.5 | 46.45 | 4.74M |
| May 14, 2026 | 46.9 | 46.35 | 46.35 | 46.9 | 46.35 | 4.09M |
| May 13, 2026 | 46.7 | 46.8 | 46.8 | 47.1 | 46.4 | 4.79M |
| May 12, 2026 | 47.2 | 46.7 | 46.7 | 47.4 | 46.6 | 7.87M |
| May 11, 2026 | 48.35 | 47.2 | 47.2 | 48.35 | 46.25 | 15.17M |
| May 08, 2026 | 49.5 | 50.1 | 50.1 | 51.6 | 49.5 | 11.07M |
| May 07, 2026 | 49.05 | 49.5 | 49.5 | 49.7 | 48.5 | 3.97M |
AD
