46.35
-0.3(-0.64%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 46.5 | 46.35 | 46.35 | 46.8 | 46.25 | 3.17M |
September 05, 2024 | 47.2 | 46.9 | 46.9 | 47.5 | 46.85 | 2.15M |
September 04, 2024 | 47.3 | 47.05 | 47.05 | 47.7 | 46.5 | 4.02M |
September 03, 2024 | 49.4 | 48.8 | 48.8 | 49.8 | 48.8 | 1.65M |
September 02, 2024 | 49.6 | 49.4 | 49.4 | 49.85 | 49.25 | 1.15M |
August 30, 2024 | 50.3 | 49.6 | 49.6 | 50.3 | 49.6 | 1.38M |
August 29, 2024 | 50.4 | 49.9 | 49.9 | 50.4 | 49.9 | 1.23M |
August 28, 2024 | 50.7 | 50.5 | 50.5 | 50.7 | 49.75 | 2.56M |
August 27, 2024 | 50.8 | 50.3 | 50.3 | 50.8 | 50.1 | 2.98M |
August 26, 2024 | 50.6 | 50.9 | 50.9 | 50.9 | 50.2 | 3.62M |
August 23, 2024 | 49.45 | 50.2 | 50.2 | 50.2 | 48.85 | 3.23M |
August 22, 2024 | 49.8 | 49.15 | 49.15 | 49.95 | 48.9 | 2.93M |
August 21, 2024 | 49.1 | 49.3 | 49.3 | 49.3 | 48.6 | 2.81M |
August 20, 2024 | 48.65 | 49.15 | 49.15 | 49.3 | 48.4 | 3.16M |
August 19, 2024 | 48.7 | 48.25 | 48.25 | 48.7 | 47.85 | 1.96M |
August 16, 2024 | 49.2 | 48.5 | 48.5 | 49.2 | 48.5 | 2.44M |
August 15, 2024 | 48.9 | 48.5 | 48.5 | 49.15 | 48.4 | 2.14M |
August 14, 2024 | 49.2 | 48.4 | 48.4 | 49.2 | 48.3 | 3.48M |
August 13, 2024 | 48.75 | 48.85 | 48.85 | 49.05 | 48.05 | 2.8M |
August 12, 2024 | 47.6 | 48.55 | 48.55 | 48.95 | 47.6 | 3.52M |
August 09, 2024 | 48.1 | 47.5 | 47.5 | 48.45 | 47.5 | 3.6M |
August 08, 2024 | 47.7 | 47.7 | 47.7 | 48.2 | 47.25 | 3.43M |
August 07, 2024 | 46.15 | 48.3 | 48.3 | 48.4 | 46.15 | 5.38M |
August 06, 2024 | 45.85 | 46 | 46 | 46.65 | 43 | 7.96M |
August 05, 2024 | 50 | 45.5 | 45.5 | 50 | 45.45 | 11.55M |
August 02, 2024 | 51.7 | 50.5 | 50.5 | 51.9 | 50.4 | 5.11M |
August 01, 2024 | 51.7 | 52.2 | 52.2 | 52.7 | 51.5 | 4.84M |
July 31, 2024 | 51.5 | 51.4 | 51.4 | 51.9 | 51.1 | 2.52M |
July 30, 2024 | 51.6 | 51.9 | 51.9 | 52.5 | 50.8 | 3.99M |
July 29, 2024 | 53.2 | 51.5 | 51.5 | 53.2 | 51.5 | 5.02M |
July 26, 2024 | 51.8 | 52.6 | 52.6 | 53.3 | 51.8 | 10.85M |
July 23, 2024 | 50.7 | 52.6 | 52.6 | 53.5 | 50.7 | 10.2M |
July 22, 2024 | 51.2 | 50.3 | 50.3 | 51.6 | 50.1 | 4.53M |
July 19, 2024 | 52.1 | 51 | 51 | 52.2 | 51 | 4.91M |
July 18, 2024 | 53.6 | 52.3 | 52.3 | 54.8 | 52.2 | 24.28M |
July 17, 2024 | 51.5 | 52.4 | 52.4 | 52.8 | 51.4 | 5.81M |
July 16, 2024 | 50.5 | 51.1 | 51.1 | 51.4 | 50.4 | 3.93M |
July 15, 2024 | 51.5 | 50.5 | 50.5 | 51.6 | 50.5 | 4.79M |
July 12, 2024 | 51.7 | 51.4 | 51.4 | 52.1 | 51.4 | 3.14M |
July 11, 2024 | 52.1 | 51.6 | 51.6 | 52.2 | 51.6 | 3.48M |
July 10, 2024 | 51.2 | 51.9 | 51.9 | 52.3 | 51.1 | 3.8M |
July 09, 2024 | 53.6 | 52.3 | 50.88 | 53.6 | 52.3 | 8.79M |
July 08, 2024 | 54.2 | 53.6 | 52.14 | 54.5 | 53.3 | 7.57M |
July 05, 2024 | 53.6 | 53.8 | 53.8 | 54 | 53.3 | 5M |
July 04, 2024 | 53.8 | 53.7 | 53.7 | 53.9 | 53.3 | 5.41M |
July 03, 2024 | 53.9 | 53.8 | 53.8 | 53.9 | 53.3 | 4.01M |
July 02, 2024 | 54 | 53.7 | 53.7 | 54 | 53.3 | 3.56M |
July 01, 2024 | 53.6 | 54 | 54 | 54 | 52.9 | 7.54M |
June 28, 2024 | 53.9 | 53.4 | 53.4 | 54.2 | 53.4 | 5.62M |
June 27, 2024 | 53 | 53.7 | 53.7 | 54 | 52.7 | 6.18M |
June 26, 2024 | 52.8 | 53.4 | 53.4 | 53.4 | 52.4 | 5.28M |
June 25, 2024 | 52.1 | 52.9 | 52.9 | 52.9 | 51.3 | 5.22M |
June 24, 2024 | 52.3 | 52.1 | 52.1 | 52.6 | 51.8 | 6.47M |
June 21, 2024 | 53.1 | 52.3 | 52.3 | 53.2 | 52.3 | 5.27M |
June 20, 2024 | 53.2 | 52.7 | 52.7 | 54.4 | 52.6 | 12.09M |
June 19, 2024 | 53.2 | 52.1 | 52.1 | 53.2 | 52 | 7.43M |
June 18, 2024 | 53.1 | 52.8 | 52.8 | 53.2 | 52.6 | 3.31M |
June 17, 2024 | 52.9 | 52.9 | 52.9 | 53.5 | 52.7 | 3.41M |
June 14, 2024 | 53.1 | 52.9 | 52.9 | 53.4 | 52.6 | 3.64M |
June 13, 2024 | 52.8 | 53.1 | 53.1 | 53.2 | 52.6 | 2.68M |