Aerospace Industrial Development Corporation - 2634.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2025	44.9	44.75	44.75	45	44.7	1.11M
February 04, 2025	45.15	44.55	44.55	45.4	44.4	1.86M
February 03, 2025	45	45.15	45.15	45.5	44.8	2.53M
January 22, 2025	45.55	45.4	45.4	45.55	44.9	3.34M
January 21, 2025	44.95	45.25	45.25	45.75	44.95	3.28M
January 20, 2025	45.1	44.9	44.9	45.1	44.55	1.81M
January 17, 2025	44.95	44.7	44.7	45.1	44.55	1.73M
January 16, 2025	44.75	45	45	45.15	44.45	4.84M
January 15, 2025	44.5	44.1	44.1	44.75	44.1	3.33M
January 14, 2025	43.7	44	44	44.1	43.1	2.41M
January 13, 2025	42.9	43.65	43.65	43.65	42.6	4.51M
January 10, 2025	43.3	43.05	43.05	43.3	42.7	2.21M
January 09, 2025	44.3	42.8	42.8	44.8	42.8	4.52M
January 08, 2025	44.2	43.8	43.8	44.3	43.5	2.24M
January 07, 2025	44.55	43.9	43.9	44.55	43.85	2.29M
January 06, 2025	44.95	44.3	44.3	44.95	43.9	2.78M
January 03, 2025	45	44.55	44.55	45.35	44.35	3.48M
January 02, 2025	44.7	44.65	44.65	45.3	44.5	3.63M
December 31, 2024	45.6	44.85	44.85	46.2	44.75	11.5M
December 30, 2024	44.35	45.2	45.2	46.25	44.25	14.34M
December 27, 2024	44.2	44.25	44.25	45	44.1	4.22M
December 26, 2024	44.3	44.05	44.05	44.4	43.95	2.23M
December 25, 2024	44.25	43.85	43.85	44.4	43.85	1.97M
December 24, 2024	43.8	44	44	44.5	43.5	3.37M
December 23, 2024	43	43.7	43.7	43.75	42.7	2.95M
December 20, 2024	43.15	42.7	42.7	43.15	42.6	1.66M
December 19, 2024	42.8	43.15	43.15	43.15	42.55	2.19M
December 18, 2024	43.6	43.25	43.25	43.6	43.1	1.87M
December 17, 2024	43	43.65	43.65	43.95	42.9	3.14M
December 16, 2024	42.7	42.75	42.75	43.4	42.6	2.3M
December 13, 2024	43.3	42.6	42.6	43.3	42.55	3.06M
December 12, 2024	43.75	43.3	43.3	43.95	43.25	1.7M
December 11, 2024	44.25	43.55	43.55	45.7	43.35	10.16M
December 10, 2024	43.3	43.7	43.7	44	43.2	3.43M
December 09, 2024	43.3	42.8	42.8	43.3	42.7	2.02M
December 06, 2024	43.15	43	43	43.4	42.9	2.82M
December 05, 2024	43.95	43.4	43.4	43.95	43.3	1.89M
December 04, 2024	44	43.65	43.65	44	43.45	1.47M
December 03, 2024	44	43.65	43.65	44.2	43.6	1.99M
December 02, 2024	43.35	43.7	43.7	44.35	43.3	3.28M
November 29, 2024	43.1	43.05	43.05	43.25	42.5	2.43M
November 28, 2024	44.3	43.3	43.3	44.35	43.3	2.76M
November 27, 2024	45.55	44.1	44.1	45.6	44.1	4.19M
November 26, 2024	45.35	45.05	45.05	46.2	45	10.31M
November 25, 2024	45.1	44.85	44.85	45.45	44.45	5.72M
November 22, 2024	43.9	44.75	44.75	45.05	43.6	9M
November 21, 2024	43.5	43.55	43.55	43.8	43.05	7.71M
November 20, 2024	44.1	43.45	43.45	44.7	43.45	9.83M
November 19, 2024	43.65	44.05	44.05	44.8	43.6	11.94M
November 18, 2024	43	43.25	43.25	43.35	42.5	8.14M
November 15, 2024	42.55	43.1	43.1	44	42.5	5.61M
November 14, 2024	44.85	43.5	43.5	45.1	43.5	5.42M
November 13, 2024	45.15	44.9	44.9	45.2	44.85	3.03M
November 12, 2024	45.8	45.15	45.15	46.05	45.15	3.87M
November 11, 2024	46.2	46	46	46.55	46	4.05M
November 08, 2024	46.35	45.85	45.85	46.4	45.75	4.01M
November 07, 2024	46.8	46.25	46.25	48	46.25	9.35M
November 06, 2024	45.05	45.75	45.75	45.95	44.55	4.43M
November 05, 2024	45	45.05	45.05	45.25	44.9	1.47M
November 04, 2024	45	44.9	44.9	45.1	44.85	1.57M

Aerospace Industrial Development Corporation (2634.TW) TAI