44.10
+0.1(+0.23%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 44.5 | 44.1 | 44.1 | 44.75 | 44.1 | 3.33M |
| January 14, 2025 | 43.7 | 44 | 44 | 44.1 | 43.1 | 2.41M |
| January 13, 2025 | 42.9 | 43.65 | 43.65 | 43.65 | 42.6 | 4.51M |
| January 10, 2025 | 43.3 | 43.05 | 43.05 | 43.3 | 42.7 | 2.21M |
| January 09, 2025 | 44.3 | 42.8 | 42.8 | 44.8 | 42.8 | 4.52M |
| January 08, 2025 | 44.2 | 43.8 | 43.8 | 44.3 | 43.5 | 2.24M |
| January 07, 2025 | 44.55 | 43.9 | 43.9 | 44.55 | 43.85 | 2.29M |
| January 06, 2025 | 44.95 | 44.3 | 44.3 | 44.95 | 43.9 | 2.78M |
| January 03, 2025 | 45 | 44.55 | 44.55 | 45.35 | 44.35 | 3.48M |
| January 02, 2025 | 44.7 | 44.65 | 44.65 | 45.3 | 44.5 | 3.63M |
| December 31, 2024 | 45.6 | 44.85 | 44.85 | 46.2 | 44.75 | 11.5M |
| December 30, 2024 | 44.35 | 45.2 | 45.2 | 46.25 | 44.25 | 14.34M |
| December 27, 2024 | 44.2 | 44.25 | 44.25 | 45 | 44.1 | 4.22M |
| December 26, 2024 | 44.3 | 44.05 | 44.05 | 44.4 | 43.95 | 2.23M |
| December 25, 2024 | 44.25 | 43.85 | 43.85 | 44.4 | 43.85 | 1.97M |
| December 24, 2024 | 43.8 | 44 | 44 | 44.5 | 43.5 | 3.37M |
| December 23, 2024 | 43 | 43.7 | 43.7 | 43.75 | 42.7 | 2.95M |
| December 20, 2024 | 43.15 | 42.7 | 42.7 | 43.15 | 42.6 | 1.66M |
| December 19, 2024 | 42.8 | 43.15 | 43.15 | 43.15 | 42.55 | 2.19M |
| December 18, 2024 | 43.6 | 43.25 | 43.25 | 43.6 | 43.1 | 1.87M |
| December 17, 2024 | 43 | 43.65 | 43.65 | 43.95 | 42.9 | 3.14M |
| December 16, 2024 | 42.7 | 42.75 | 42.75 | 43.4 | 42.6 | 2.3M |
| December 13, 2024 | 43.3 | 42.6 | 42.6 | 43.3 | 42.55 | 3.06M |
| December 12, 2024 | 43.75 | 43.3 | 43.3 | 43.95 | 43.25 | 1.7M |
| December 11, 2024 | 44.25 | 43.55 | 43.55 | 45.7 | 43.35 | 10.16M |
| December 10, 2024 | 43.3 | 43.7 | 43.7 | 44 | 43.2 | 3.43M |
| December 09, 2024 | 43.3 | 42.8 | 42.8 | 43.3 | 42.7 | 2.02M |
| December 06, 2024 | 43.15 | 43 | 43 | 43.4 | 42.9 | 2.82M |
| December 05, 2024 | 43.95 | 43.4 | 43.4 | 43.95 | 43.3 | 1.89M |
| December 04, 2024 | 44 | 43.65 | 43.65 | 44 | 43.45 | 1.47M |
| December 03, 2024 | 44 | 43.65 | 43.65 | 44.2 | 43.6 | 1.99M |
| December 02, 2024 | 43.35 | 43.7 | 43.7 | 44.35 | 43.3 | 3.28M |
| November 29, 2024 | 43.1 | 43.05 | 43.05 | 43.25 | 42.5 | 2.43M |
| November 28, 2024 | 44.3 | 43.3 | 43.3 | 44.35 | 43.3 | 2.76M |
| November 27, 2024 | 45.55 | 44.1 | 44.1 | 45.6 | 44.1 | 4.19M |
| November 26, 2024 | 45.35 | 45.05 | 45.05 | 46.2 | 45 | 10.31M |
| November 25, 2024 | 45.1 | 44.85 | 44.85 | 45.45 | 44.45 | 5.72M |
| November 22, 2024 | 43.9 | 44.75 | 44.75 | 45.05 | 43.6 | 9M |
| November 21, 2024 | 43.5 | 43.55 | 43.55 | 43.8 | 43.05 | 7.71M |
| November 20, 2024 | 44.1 | 43.45 | 43.45 | 44.7 | 43.45 | 9.83M |
| November 19, 2024 | 43.65 | 44.05 | 44.05 | 44.8 | 43.6 | 11.94M |
| November 18, 2024 | 43 | 43.25 | 43.25 | 43.35 | 42.5 | 8.14M |
| November 15, 2024 | 42.55 | 43.1 | 43.1 | 44 | 42.5 | 5.61M |
| November 14, 2024 | 44.85 | 43.5 | 43.5 | 45.1 | 43.5 | 5.42M |
| November 13, 2024 | 45.15 | 44.9 | 44.9 | 45.2 | 44.85 | 3.03M |
| November 12, 2024 | 45.8 | 45.15 | 45.15 | 46.05 | 45.15 | 3.87M |
| November 11, 2024 | 46.2 | 46 | 46 | 46.55 | 46 | 4.05M |
| November 08, 2024 | 46.35 | 45.85 | 45.85 | 46.4 | 45.75 | 4.01M |
| November 07, 2024 | 46.8 | 46.25 | 46.25 | 48 | 46.25 | 9.35M |
| November 06, 2024 | 45.05 | 45.75 | 45.75 | 45.95 | 44.55 | 4.43M |
| November 05, 2024 | 45 | 45.05 | 45.05 | 45.25 | 44.9 | 1.47M |
| November 04, 2024 | 45 | 44.9 | 44.9 | 45.1 | 44.85 | 1.57M |
| November 01, 2024 | 44 | 44.9 | 44.9 | 44.9 | 43.95 | 1.87M |
| October 31, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| October 30, 2024 | 44.7 | 44.35 | 44.35 | 44.75 | 44.25 | 1.53M |
| October 29, 2024 | 45.2 | 44.55 | 44.55 | 45.2 | 44.2 | 3.44M |
| October 28, 2024 | 45.6 | 45.2 | 45.2 | 45.8 | 45.05 | 2.37M |
| October 25, 2024 | 45.65 | 45.3 | 45.3 | 45.75 | 45.25 | 3.38M |
| October 24, 2024 | 46.2 | 45.5 | 45.5 | 46.25 | 45.45 | 3.62M |
| October 23, 2024 | 46.05 | 46 | 46 | 46.15 | 45.85 | 2.7M |