Aerospace Industrial Development Corporation (2634.TW) TAI

46.95

-0.55(-1.16%)

Updated at April 30 01:30PM

Currency In TWD

2634.TW Historical Return

If you invested 1000 NT$ in Aerospace Industrial Development Corporation (2634.TW) 10 years ago, it would be worth 1,459.43 NT$ as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,747.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,049.87 NT$. This corresponds to total returns of 45.94%, 74.73%, 4.99%, respectively, with annualized returns of 3.85%, 11.8%, 4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2634.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	47.5	46.95	46.95	47.5	46.9	3.84M
April 29, 2026	47.3	47.5	47.5	47.9	47.3	2.48M
April 28, 2026	48.3	47.5	47.5	48.3	47.25	4.07M
April 27, 2026	48.55	48.2	48.2	48.85	47.9	4.24M
April 24, 2026	49.75	48.8	48.8	49.75	48.25	4.08M
April 23, 2026	50.5	49.5	49.5	50.5	48.05	7.65M
April 22, 2026	50.6	50	50	51.2	49.95	7.37M
April 21, 2026	50.5	49.25	49.25	50.8	49.2	6.95M
April 20, 2026	51	50.4	50.4	51.5	50.4	6.48M
April 17, 2026	50.2	50.4	50.4	51.1	49.65	7.47M
April 16, 2026	47.75	49.7	49.7	51.7	47.75	13.11M
April 15, 2026	47.6	47.7	47.7	48.65	47.55	4.62M
April 14, 2026	47.35	47.5	47.5	47.65	46.9	3.51M
April 13, 2026	47.05	46.95	46.95	47.05	46.2	2.83M
April 10, 2026	46.85	46.45	46.45	46.95	46.35	2.55M
April 09, 2026	47.45	46.55	46.55	47.5	46.4	3.65M
April 08, 2026	46.8	47.4	47.4	47.5	46.6	2.99M
April 07, 2026	46.8	46.25	46.25	47.2	46.2	2.49M
April 02, 2026	47.5	46.7	46.7	47.55	46.6	2.8M
April 01, 2026	47.7	47.05	47.05	47.85	47.05	2.62M
March 31, 2026	49	46.8	46.8	49	46.8	6.01M
March 30, 2026	48.35	48.7	48.7	49.4	48	4.78M
March 27, 2026	49	48.5	48.5	49.35	48.2	6.23M
March 26, 2026	51.2	49.9	49.9	51.2	49.9	5.02M
March 25, 2026	49.8	51.2	51.2	51.2	49.7	4.73M
March 24, 2026	50	49.1	49.1	50	48.45	3.43M
March 23, 2026	48.85	49.1	49.1	51.2	48.5	6.32M
March 20, 2026	50.3	49.7	49.7	50.5	49.55	4.14M
March 19, 2026	51	50.2	50.2	51	50.2	4.42M
March 18, 2026	51	51.2	51.2	51.5	50.4	4.89M
March 17, 2026	51	50.5	50.5	51	50.5	3.57M
March 16, 2026	51	50.5	50.5	51.3	50.2	3.67M
March 13, 2026	50.1	50.8	50.8	51.3	50.1	4.53M
March 12, 2026	51.5	50.5	50.5	51.5	50.4	5.78M
March 11, 2026	51	51.4	51.4	51.6	50.7	7.1M
March 10, 2026	51.7	50.8	50.5	51.7	50.7	3.69M
March 09, 2026	52.4	50.8	50.8	52.4	50.7	9.81M
March 06, 2026	54.5	54.9	54.9	55.5	54.3	3.19M
March 05, 2026	54.5	54.9	54.9	55.3	54.1	7.83M
March 04, 2026	55.4	53.5	53.5	55.9	53.2	215,000
March 03, 2026	54.8	54.9	54.9	56	54.1	9.14M
March 02, 2026	57.5	54.6	54.6	58.2	54.3	29.2M
February 26, 2026	55.5	55	55	55.7	54.4	6.25M
February 25, 2026	56.8	55.5	55.5	56.8	55.3	8.13M
February 24, 2026	56.3	56.5	56.5	57.2	55.6	11.26M
February 23, 2026	56.2	56.3	56.3	57.5	56	17.39M
February 11, 2026	52.2	54.4	54.4	54.9	52.2	10.54M
February 10, 2026	52	52.2	52.2	52.5	51.8	2.85M
February 09, 2026	52.5	51.9	51.9	52.8	51.8	3.77M
February 06, 2026	52.1	51.6	51.6	52.3	50.5	5.19M
February 05, 2026	53.9	52.1	52.1	53.9	52.1	6.31M
February 04, 2026	53.3	54.1	54.1	54.5	52.8	4M
February 03, 2026	53	53.3	53.3	53.9	52.8	4.73M
February 02, 2026	53.5	52.4	52.4	54.3	52	7.37M
January 30, 2026	55.8	53.2	53.2	55.8	53.1	8.72M
January 29, 2026	55.1	55.4	55.4	56.6	54.5	12.27M
January 28, 2026	55.3	54.5	54.5	55.3	54	8.25M
January 27, 2026	57.5	54.9	54.9	57.6	54.8	13.42M
January 26, 2026	56.7	57.3	57.3	57.5	56.5	9.23M
January 23, 2026	58	56.5	56.5	58	55.9	10.56M