Aerospace Industrial Development Corporation (2634.TW) TAI
47.00
-0.2(-0.42%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2634.TW Historical Return
If you invested 1000 NT$ in Aerospace Industrial Development Corporation (2634.TW) 10 years ago, it would be worth 1,389.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,860.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,083.56 NT$. This corresponds to total returns of 38.95%, 86.05%, 8.36%, respectively, with annualized returns of 3.34%, 13.21%, 8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2634.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 48.15 | 47.2 | 47.2 | 48.2 | 46.95 | 4.48M |
| June 01, 2026 | 47.5 | 47.75 | 47.75 | 48.3 | 47.05 | 7.53M |
| May 29, 2026 | 46.6 | 47 | 47 | 48 | 46.5 | 8.13M |
| May 28, 2026 | 45.9 | 45.9 | 45.9 | 46.65 | 45.65 | 4.43M |
| May 27, 2026 | 46 | 45.5 | 45.5 | 46.05 | 45.5 | 4.54M |
| May 26, 2026 | 46.65 | 45.9 | 45.9 | 46.9 | 45.8 | 4.62M |
| May 25, 2026 | 46.6 | 46.4 | 46.4 | 47 | 46.2 | 4.75M |
| May 22, 2026 | 46.6 | 46.5 | 46.5 | 46.65 | 46.25 | 3.3M |
| May 21, 2026 | 46.1 | 46.3 | 46.3 | 46.6 | 45.8 | 2.26M |
| May 20, 2026 | 45.9 | 45.6 | 45.6 | 46.6 | 45.6 | 3.53M |
| May 19, 2026 | 45.85 | 45.8 | 45.8 | 46.25 | 45.5 | 3.8M |
| May 18, 2026 | 46.6 | 45.85 | 45.85 | 46.7 | 45.7 | 3.81M |
| May 15, 2026 | 46.85 | 46.45 | 46.45 | 47.5 | 46.45 | 4.74M |
| May 14, 2026 | 46.9 | 46.35 | 46.35 | 46.9 | 46.35 | 4.09M |
| May 13, 2026 | 46.7 | 46.8 | 46.8 | 47.1 | 46.4 | 4.79M |
| May 12, 2026 | 47.2 | 46.7 | 46.7 | 47.4 | 46.6 | 7.87M |
| May 11, 2026 | 48.35 | 47.2 | 47.2 | 48.35 | 46.25 | 15.17M |
| May 08, 2026 | 49.5 | 50.1 | 50.1 | 51.6 | 49.5 | 11.07M |
| May 07, 2026 | 49.05 | 49.5 | 49.5 | 49.7 | 48.5 | 3.97M |
| May 06, 2026 | 50.5 | 48.95 | 48.95 | 50.5 | 48.85 | 4.59M |
| May 05, 2026 | 49 | 50 | 50 | 50.5 | 48.65 | 6.26M |
| May 04, 2026 | 46.95 | 48.95 | 48.95 | 49.35 | 46.8 | 5.45M |
| April 30, 2026 | 47.5 | 46.95 | 46.95 | 47.5 | 46.9 | 3.84M |
| April 29, 2026 | 47.3 | 47.5 | 47.5 | 47.9 | 47.3 | 2.48M |
| April 28, 2026 | 48.3 | 47.5 | 47.5 | 48.3 | 47.25 | 4.07M |
| April 27, 2026 | 48.55 | 48.2 | 48.2 | 48.85 | 47.9 | 4.24M |
| April 24, 2026 | 49.75 | 48.8 | 48.8 | 49.75 | 48.25 | 4.08M |
| April 23, 2026 | 50.5 | 49.5 | 49.5 | 50.5 | 48.05 | 7.65M |
| April 22, 2026 | 50.6 | 50 | 50 | 51.2 | 49.95 | 7.37M |
| April 21, 2026 | 50.5 | 49.25 | 49.25 | 50.8 | 49.2 | 6.95M |
| April 20, 2026 | 51 | 50.4 | 50.4 | 51.5 | 50.4 | 6.48M |
| April 17, 2026 | 50.2 | 50.4 | 50.4 | 51.1 | 49.65 | 7.47M |
| April 16, 2026 | 47.75 | 49.7 | 49.7 | 51.7 | 47.75 | 13.11M |
| April 15, 2026 | 47.6 | 47.7 | 47.7 | 48.65 | 47.55 | 4.62M |
| April 14, 2026 | 47.35 | 47.5 | 47.5 | 47.65 | 46.9 | 3.51M |
| April 13, 2026 | 47.05 | 46.95 | 46.95 | 47.05 | 46.2 | 2.83M |
| April 10, 2026 | 46.85 | 46.45 | 46.45 | 46.95 | 46.35 | 2.55M |
| April 09, 2026 | 47.45 | 46.55 | 46.55 | 47.5 | 46.4 | 3.65M |
| April 08, 2026 | 46.8 | 47.4 | 47.4 | 47.5 | 46.6 | 2.99M |
| April 07, 2026 | 46.8 | 46.25 | 46.25 | 47.2 | 46.2 | 2.49M |
| April 02, 2026 | 47.5 | 46.7 | 46.7 | 47.55 | 46.6 | 2.8M |
| April 01, 2026 | 47.7 | 47.05 | 47.05 | 47.85 | 47.05 | 2.62M |
| March 31, 2026 | 49 | 46.8 | 46.8 | 49 | 46.8 | 6.01M |
| March 30, 2026 | 48.35 | 48.7 | 48.7 | 49.4 | 48 | 4.78M |
| March 27, 2026 | 49 | 48.5 | 48.5 | 49.35 | 48.2 | 6.23M |
| March 26, 2026 | 51.2 | 49.9 | 49.9 | 51.2 | 49.9 | 5.02M |
| March 25, 2026 | 49.8 | 51.2 | 51.2 | 51.2 | 49.7 | 4.73M |
| March 24, 2026 | 50 | 49.1 | 49.1 | 50 | 48.45 | 3.43M |
| March 23, 2026 | 48.85 | 49.1 | 49.1 | 51.2 | 48.5 | 6.32M |
| March 20, 2026 | 50.3 | 49.7 | 49.7 | 50.5 | 49.55 | 4.14M |
| March 19, 2026 | 51 | 50.2 | 50.2 | 51 | 50.2 | 4.42M |
| March 18, 2026 | 51 | 51.2 | 51.2 | 51.5 | 50.4 | 4.89M |
| March 17, 2026 | 51 | 50.5 | 50.5 | 51 | 50.5 | 3.57M |
| March 16, 2026 | 51 | 50.5 | 50.5 | 51.3 | 50.2 | 3.67M |
| March 13, 2026 | 50.1 | 50.8 | 50.8 | 51.3 | 50.1 | 4.53M |
| March 12, 2026 | 51.5 | 50.5 | 50.5 | 51.5 | 50.4 | 5.78M |
| March 11, 2026 | 51 | 51.4 | 51.4 | 51.6 | 50.7 | 7.1M |
| March 10, 2026 | 51.7 | 50.8 | 50.5 | 51.7 | 50.7 | 3.69M |
| March 09, 2026 | 52.4 | 50.8 | 50.8 | 52.4 | 50.7 | 9.81M |
| March 06, 2026 | 54.5 | 54.9 | 54.9 | 55.5 | 54.3 | 3.19M |
