Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| APM | Aptorum Group Limited | 4.25 | 2.98 | 234.65 | 382,450,983 | 2.40 | 4.47 | 30.46M |
| OPEN | Opendoor Technologies Inc. | 3.60 | 0.38 | 11.80 | 199,183,020 | 3.13 | 3.71 | 2.65B |
| PTIX | Protagenic Therapeutics, Inc. | 4.26 | 1.98 | 86.84 | 158,047,072 | 3.55 | 6.20 | 3.7M |
| IXHL | Incannex Healthcare Limited | 0.46 | 0.05 | 12.96 | 154,958,158 | 0.39 | 0.49 | 13.47M |
| AEMD | Aethlon Medical, Inc. | 2.19 | 1.08 | 97.30 | 144,456,701 | 1.56 | 2.74 | 5.69M |
| NVDA | NVIDIA Corporation | 174.98 | -0.42 | -0.24 | 135,452,544 | 173.81 | 176.90 | 4.27T |
| THAR | Tharimmune, Inc. | 4.97 | 1.38 | 38.44 | 111,867,255 | 4.13 | 6.09 | 23.04M |
| INTC | Intel Corporation | 23.50 | -0.04 | -0.17 | 96,973,860 | 22.77 | 23.57 | 102.86B |
| PLTR | Palantir Technologies Inc. | 156.18 | 0.17 | 0.11 | 94,251,240 | 153.81 | 157.97 | 355.19B |
| TNFA | TNF Pharmaceuticals, Inc. | 0.08 | -0.02 | -20.86 | 77,397,346 | 0.07 | 0.09 | 1.07M |
| OP | OceanPal Inc. | 0.08 | -0.02 | -20.98 | 63,082,367 | 0.07 | 0.08 | 11.07M |
| AAL | American Airlines Group Inc. | 12.57 | -0.23 | -1.80 | 62,277,443 | 12.48 | 12.73 | 8.29B |
| TSLA | Tesla, Inc. | 320.11 | -3.79 | -1.17 | 55,110,017 | 318.68 | 324.90 | 1.03T |
| SOFI | SoFi Technologies, Inc. | 23.33 | 0.81 | 3.60 | 52,888,462 | 22.31 | 23.37 | 27.66B |
| WULF | TeraWulf Inc. | 9.19 | -0.09 | -0.97 | 52,494,378 | 8.85 | 9.44 | 3.6B |
| LCID | Lucid Group, Inc. | 2.09 | 0.00 | 0.00 | 49,503,320 | 2.07 | 2.11 | 6.42B |
| MARA | Marathon Digital Holdings, Inc. | 15.51 | 0.06 | 0.39 | 47,401,702 | 15.02 | 15.58 | 5.75B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.54 | 0.02 | 3.35 | 47,191,263 | 0.49 | 0.65 | 26.61M |
| TLRY | Tilray Brands, Inc. | 1.11 | 0.05 | 4.72 | 45,384,175 | 1.03 | 1.14 | 1.22B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.03 | 2.05 | 14.66 | 44,985,773 | 13.95 | 16.30 | 10.16B |