T3EX Global Holdings Corp. (2636.TW) TAI

70.30

+0.5(+0.72%)

Updated at June 03 11:08AM

Currency In TWD

2636.TW Historical Return

If you invested 1000 NT$ in T3EX Global Holdings Corp. (2636.TW) 10 years ago, it would be worth 6,566.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.58 NT$, while 1000 NT$ invested 1 year ago would be worth 918.66 NT$. This corresponds to total returns of 556.63%, -19.74%, -8.13%, respectively, with annualized returns of 20.69%, -4.3%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2636.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202669.569.869.87068.6613,200
June 01, 202668.469.869.870.267.81.18M
May 29, 202667.367.767.767.867.2376,235
May 28, 202666.967.167.167.666.9445,570
May 27, 20266766.966.967.366.6351,931
May 26, 202666.9676767.766.7371,775
May 25, 202668.167.167.168.166516,132
May 22, 202665.767.267.267.265.7449,757
May 21, 202665.165.565.565.665275,019
May 20, 202664.964.864.865.364.5247,314
May 19, 202664.664.364.36564.2302,827
May 18, 202665.364.664.665.364.3591,453
May 15, 202667.265.365.367.2651.26M
May 14, 202667.667.767.768.167.5245,531
May 13, 202668.367.667.668.367.5268,218
May 12, 202668.468.168.168.868256,783
May 11, 202667.868.568.568.867.8494,931
May 08, 202668.267.767.768.567.5390,131
May 07, 20266868.168.168.367.5421,496
May 06, 202668.1686868.167.4294,385
May 05, 202667.667.767.768.367.5314,433
May 04, 20266767.667.668.166.9259,909
April 30, 202667.167.167.167.566.9152,392
April 29, 202667.267.167.167.767136,467
April 28, 202667.166.866.867.166.7155,446
April 27, 202667.166.666.667.166.1289,356
April 24, 202667.567.167.167.566.8225,713
April 23, 202668.167.467.468.566.6521,064
April 22, 202668.4686868.567.7366,079
April 21, 202668.268.368.368.668235,885
April 20, 202667.768686867.2345,994
April 17, 202668.967.767.768.967.7279,429
April 16, 202668.468.268.268.668330,072
April 15, 202667.968.368.368.467.7293,986
April 14, 202667.567.967.968.267.5225,937
April 13, 202668.167.867.868.167.2242,447
April 10, 202668.268.168.168.568.1224,114
April 09, 202668686868.167.6232,661
April 08, 202669.167.867.869.167.8537,315
April 07, 202669.468.768.769.468.4212,696
April 02, 202668.568.968.96968.5207,568
April 01, 202669.369.269.269.368.3200,895
March 31, 202669.1686869.668305,523
March 30, 20266969.169.170.468.5436,101
March 27, 202668.568.968.969.268.2310,897
March 26, 202669.768.568.369.768.2276,956
March 25, 202668.568.868.869.268.5248,665
March 24, 202668.868.268.268.968214,012
March 23, 202668.568.368.368.667.8397,048
March 20, 202670.469.169.170.869.1398,289
March 19, 202670.570.670.671.170.4542,842
March 18, 202670.970.670.670.970.1461,645
March 17, 202671.270.470.471.770.3616,927
March 16, 202669717171.468.8973,539
March 13, 202669696969.968.7638,372
March 12, 202667.869.469.470.167.11.33M
March 11, 20266567.667.668651.02M
March 10, 202664.563.763.56563.7179,661
March 09, 20266364.164.164.962.1621,746
March 06, 202665.365.565.56664.6182,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved