64.10
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 64.1 | 64.1 | 64.1 | 64.3 | 63.6 | 271,560 |
| February 10, 2026 | 64.5 | 64.1 | 64.1 | 64.5 | 63.9 | 240,996 |
| February 09, 2026 | 65.5 | 64.4 | 64.4 | 65.7 | 64.2 | 277,130 |
| February 06, 2026 | 65.7 | 65.2 | 65.2 | 65.7 | 64.4 | 274,879 |
| February 05, 2026 | 65.3 | 65.7 | 65.7 | 66.1 | 65.3 | 252,169 |
| February 04, 2026 | 65 | 65.3 | 65.3 | 65.7 | 64.9 | 236,277 |
| February 03, 2026 | 65 | 65 | 65 | 65.4 | 64.8 | 258,646 |
| February 02, 2026 | 65.2 | 65 | 65 | 65.2 | 63.6 | 377,466 |
| January 30, 2026 | 65.9 | 64.9 | 64.9 | 65.9 | 64.9 | 456,175 |
| January 29, 2026 | 66.5 | 65.8 | 65.8 | 66.6 | 65.5 | 549,798 |
| January 28, 2026 | 66.5 | 66.4 | 66.4 | 68.4 | 66.4 | 473,210 |
| January 27, 2026 | 66.9 | 66.4 | 66.4 | 67.4 | 66.4 | 342,692 |
| January 26, 2026 | 67.5 | 66.9 | 66.9 | 67.5 | 66.5 | 258,052 |
| January 23, 2026 | 68.4 | 67.5 | 67.5 | 68.4 | 67.2 | 295,109 |
| January 22, 2026 | 67.4 | 68.2 | 68.2 | 68.3 | 67.3 | 558,886 |
| January 21, 2026 | 67.1 | 67.1 | 67.1 | 67.8 | 66.9 | 555,912 |
| January 20, 2026 | 66.5 | 67.1 | 67.1 | 67.2 | 66.5 | 403,157 |
| January 19, 2026 | 66.3 | 66.2 | 66.2 | 66.7 | 66 | 377,129 |
| January 16, 2026 | 67.2 | 66.2 | 66.2 | 67.2 | 66.1 | 446,034 |
| January 15, 2026 | 66.6 | 67.1 | 67.1 | 67.3 | 66.6 | 149,349 |
| January 14, 2026 | 67.2 | 66.9 | 66.9 | 67.2 | 66.4 | 273,284 |
| January 13, 2026 | 66.9 | 66.4 | 66.4 | 67.3 | 66.3 | 172,882 |
| January 12, 2026 | 67.1 | 66.8 | 66.8 | 67.1 | 66.1 | 342,557 |
| January 09, 2026 | 67.7 | 67.1 | 67.1 | 67.9 | 66.8 | 119,598 |
| January 08, 2026 | 67.3 | 67.4 | 67.4 | 67.4 | 66.8 | 196,130 |
| January 07, 2026 | 66.2 | 67 | 67 | 67.5 | 66.1 | 292,659 |
| January 06, 2026 | 66 | 66.3 | 66.3 | 66.5 | 65.8 | 156,202 |
| January 05, 2026 | 67.1 | 66 | 66 | 67.2 | 65.6 | 420,068 |
| January 02, 2026 | 67.1 | 67.1 | 67.1 | 67.8 | 67 | 378,877 |
| December 31, 2025 | 66.7 | 67 | 67 | 67 | 66.3 | 155,560 |
| December 30, 2025 | 66.7 | 66.7 | 66.7 | 66.9 | 66.2 | 181,474 |
| December 29, 2025 | 66.6 | 67 | 67 | 67.3 | 66.6 | 320,195 |
| December 26, 2025 | 66.6 | 66.6 | 66.6 | 66.9 | 66.3 | 185,577 |
| December 24, 2025 | 66.3 | 66.6 | 66.6 | 67.8 | 66.3 | 325,674 |
| December 23, 2025 | 66 | 66.3 | 66.3 | 66.3 | 65.9 | 167,066 |
| December 22, 2025 | 65.7 | 66 | 66 | 66.1 | 65.2 | 252,313 |
| December 19, 2025 | 65.4 | 65.7 | 65.7 | 65.7 | 65.3 | 209,441 |
| December 18, 2025 | 65 | 65.1 | 65.1 | 65.2 | 64.7 | 257,183 |
| December 17, 2025 | 65.6 | 65 | 65 | 65.6 | 64.8 | 205,054 |
| December 16, 2025 | 65 | 65 | 65 | 65.2 | 64.5 | 222,592 |
| December 15, 2025 | 65 | 65.2 | 65.2 | 65.6 | 64.8 | 215,931 |
| December 12, 2025 | 65 | 64.8 | 64.8 | 65.3 | 64.7 | 253,377 |
| December 11, 2025 | 64.9 | 64.7 | 64.7 | 65 | 64.4 | 314,488 |
| December 10, 2025 | 65.1 | 64.7 | 64.7 | 65.5 | 64.7 | 374,828 |
| December 09, 2025 | 66.3 | 65.1 | 65.1 | 66.3 | 65 | 521,580 |
| December 08, 2025 | 66.6 | 66.1 | 66.1 | 66.6 | 66 | 225,977 |
| December 05, 2025 | 68 | 66.8 | 66.8 | 68.3 | 66.6 | 299,413 |
| December 04, 2025 | 67.5 | 67.6 | 67.6 | 68.7 | 67.5 | 571,763 |
| December 03, 2025 | 66.8 | 66.7 | 66.7 | 67.5 | 66.7 | 173,316 |
| December 02, 2025 | 66.8 | 66.7 | 66.7 | 67.3 | 66.6 | 223,006 |
| December 01, 2025 | 66.7 | 66.6 | 66.6 | 67.5 | 66.6 | 223,454 |
| November 28, 2025 | 66.8 | 67 | 67 | 67.1 | 66.7 | 149,875 |
| November 27, 2025 | 67.3 | 66.8 | 66.8 | 67.4 | 66.6 | 155,949 |
| November 26, 2025 | 65.5 | 67.3 | 67.3 | 67.4 | 65.5 | 304,367 |
| November 25, 2025 | 65.7 | 65.6 | 65.6 | 66.1 | 65.4 | 148,117 |
| November 24, 2025 | 65 | 65.5 | 65.5 | 65.5 | 65 | 137,009 |
| November 21, 2025 | 65.7 | 65.2 | 65.2 | 66 | 65 | 304,264 |
| November 20, 2025 | 65.6 | 65.8 | 65.8 | 66.6 | 65.6 | 198,827 |
| November 19, 2025 | 65.7 | 65.2 | 65.2 | 66.2 | 65.2 | 199,573 |
| November 18, 2025 | 66.3 | 65.5 | 65.5 | 66.4 | 65.1 | 469,577 |
