T3EX Global Holdings Corp. (2636.TW) TAI

66.70

-0.9(-1.33%)

Updated at December 05 11:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.567.667.668.767.5571,763
December 03, 202566.866.766.767.566.7173,316
December 02, 202566.866.766.767.366.6223,006
December 01, 202566.766.666.667.566.6223,454
November 28, 202566.8676767.166.7149,875
November 27, 202567.366.866.867.466.6155,949
November 26, 202565.567.367.367.465.5304,367
November 25, 202565.765.665.666.165.4148,117
November 24, 20256565.565.565.565137,009
November 21, 202565.765.265.26665304,264
November 20, 202565.665.865.866.665.6198,827
November 19, 202565.765.265.266.265.2199,573
November 18, 202566.365.565.566.465.1469,577
November 17, 202567.666.366.367.666.2425,438
November 14, 202567.467.367.368.367.1272,071
November 13, 202567.967.667.667.967.1164,160
November 12, 202567.367.567.567.967.3244,235
November 11, 20256866.866.86866.5825,625
November 10, 202569.2686869.267.9441,957
November 07, 202569.769.669.670.769.3623,767
November 06, 202569.469.369.369.468.7117,516
November 05, 202568.468.368.368.967.8208,456
November 04, 202569.468.968.970.168.9218,702
November 03, 202570.469.569.570.669.5219,739
October 31, 20257169.769.771.269.7444,903
October 30, 202569.670.670.671.569.61.13M
October 29, 20256969.369.369.368.8289,117
October 28, 202569.568.968.969.668.8166,851
October 27, 202569.369.369.369.669221,658
October 23, 202569.769.269.269.769122,752
October 22, 202569.269.269.269.869116,858
October 21, 202569.469.269.269.469143,099
October 20, 202569.969.269.269.968.4250,715
October 17, 202569.6696971.169355,677
October 16, 202569.369.669.669.669.2185,038
October 15, 202570.169.369.370.168.3736,464
October 14, 202567.6707072.367.61.99M
October 13, 20256767.467.467.666303,313
October 09, 202568.367.967.968.467.7256,936
October 08, 202567.868.268.268.467.3239,959
October 07, 202568.567.867.868.567.8536,056
October 03, 202568.868.568.568.868.3185,255
October 02, 202569.468.668.669.768.3603,159
October 01, 20257069.669.670.169.3217,838
September 30, 202569.8707070.169.1207,356
September 26, 202570.269.669.670.869.2419,445
September 25, 202570.370.270.270.970.2117,593
September 24, 202570.370.270.270.670.1155,676
September 23, 202570.770.370.370.770.1216,531
September 22, 202572.470.770.772.470.5250,502
September 19, 202570.872.472.472.470.8487,244
September 18, 202570.770.870.871.270.6171,373
September 17, 202570.270.170.170.770.1119,651
September 16, 202570.1707070.269.8198,729
September 15, 202570.270.170.170.469.9154,882
September 12, 20257070.270.270.470165,344
September 11, 202571.169.969.971.369.7662,030
September 10, 202571.571.171.171.571234,680
September 09, 202571.471.471.471.671141,600
September 08, 202571.471.471.471.771.2124,676
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved