71.40
-0.1(-0.14%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 71.5 | 71.5 | 71.5 | 72 | 71.4 | 201,175 |
September 04, 2025 | 70.4 | 71.4 | 71.4 | 71.6 | 70.4 | 180,451 |
September 03, 2025 | 70.4 | 70.1 | 70.1 | 70.5 | 70.1 | 164,998 |
September 02, 2025 | 70.7 | 70.4 | 70.4 | 71 | 70 | 305,011 |
September 01, 2025 | 71.3 | 70.7 | 70.7 | 71.6 | 70.4 | 270,675 |
August 29, 2025 | 72 | 71.3 | 71.3 | 72 | 71.3 | 153,165 |
August 28, 2025 | 71.1 | 72 | 72 | 72.3 | 71 | 199,113 |
August 27, 2025 | 70.7 | 71.3 | 71.3 | 71.6 | 70.7 | 193,205 |
August 26, 2025 | 70.9 | 70.7 | 70.7 | 71 | 70.6 | 241,099 |
August 25, 2025 | 71.2 | 71 | 71 | 71.2 | 70.9 | 253,404 |
August 22, 2025 | 71.2 | 71.2 | 71.2 | 71.5 | 71 | 118,092 |
August 21, 2025 | 71.7 | 71.2 | 71.2 | 71.7 | 71.1 | 148,795 |
August 20, 2025 | 72.7 | 71.4 | 71.4 | 72.7 | 70.7 | 383,725 |
August 19, 2025 | 72.9 | 72.3 | 72.3 | 72.9 | 72.1 | 208,873 |
August 18, 2025 | 73.2 | 73 | 73 | 73.3 | 72.9 | 220,410 |
August 15, 2025 | 73.1 | 72.7 | 72.7 | 73.2 | 72.1 | 141,650 |
August 14, 2025 | 72.6 | 72.7 | 72.7 | 73 | 72.1 | 206,534 |
August 13, 2025 | 72.9 | 71.8 | 71.8 | 73 | 71.6 | 238,460 |
August 12, 2025 | 72.3 | 72.7 | 72.7 | 73 | 72.3 | 190,937 |
August 11, 2025 | 72.7 | 72.6 | 72.6 | 73 | 72.1 | 346,633 |
August 08, 2025 | 71.6 | 72.5 | 72.5 | 72.7 | 71.6 | 603,667 |
August 07, 2025 | 71.6 | 71.2 | 71.2 | 71.8 | 71.2 | 110,273 |
August 06, 2025 | 71.3 | 71.6 | 71.6 | 71.6 | 71 | 159,484 |
August 05, 2025 | 71 | 71.2 | 71.2 | 71.6 | 71 | 111,365 |
August 04, 2025 | 70.6 | 71 | 71 | 71.1 | 70 | 271,211 |
August 01, 2025 | 70 | 70.6 | 70.6 | 71.1 | 69.2 | 147,800 |
July 31, 2025 | 71.1 | 70.3 | 70.3 | 71.1 | 70 | 231,525 |
July 30, 2025 | 70.8 | 70.9 | 70.9 | 71.2 | 70.7 | 233,382 |
July 29, 2025 | 71.9 | 70.8 | 70.8 | 71.9 | 70.8 | 259,442 |
July 28, 2025 | 72.2 | 71.7 | 71.7 | 72.2 | 71.4 | 161,758 |
July 25, 2025 | 72.1 | 72.2 | 72.2 | 73.4 | 72.1 | 136,757 |
July 24, 2025 | 72.4 | 71.9 | 71.9 | 73.4 | 71.9 | 245,765 |
July 23, 2025 | 71.2 | 72.3 | 72.3 | 72.4 | 71.2 | 261,252 |
July 22, 2025 | 71.5 | 70.9 | 70.9 | 72.2 | 70.9 | 274,154 |
July 21, 2025 | 71.5 | 71.5 | 71.5 | 71.6 | 71.2 | 101,433 |
July 18, 2025 | 72.6 | 71.6 | 71.6 | 72.7 | 71.6 | 184,474 |
July 17, 2025 | 72.2 | 72.3 | 72.3 | 72.5 | 72.1 | 89,085 |
July 16, 2025 | 71.8 | 72.2 | 72.2 | 72.5 | 71.8 | 158,913 |
July 15, 2025 | 72.3 | 72 | 72 | 72.4 | 71.7 | 140,180 |
July 14, 2025 | 72 | 72.1 | 72.1 | 73 | 72 | 194,263 |
July 11, 2025 | 71.2 | 72 | 72 | 72.2 | 71.2 | 232,603 |
July 10, 2025 | 71.7 | 71.6 | 71.6 | 71.8 | 71 | 208,357 |
July 09, 2025 | 71.5 | 71.7 | 71.7 | 72.1 | 71.3 | 174,726 |
July 08, 2025 | 72 | 71.2 | 71.2 | 72.3 | 71 | 151,314 |
July 07, 2025 | 72.3 | 71.6 | 71.6 | 72.3 | 71.2 | 103,121 |
July 04, 2025 | 73.5 | 72.3 | 72.3 | 73.5 | 72.3 | 110,584 |
July 03, 2025 | 72.7 | 73.2 | 73.2 | 73.5 | 72.6 | 142,373 |
July 02, 2025 | 72 | 72.2 | 72.2 | 72.8 | 72 | 58,750 |
July 01, 2025 | 72.3 | 72 | 72 | 73.3 | 71.6 | 148,974 |
June 30, 2025 | 73.4 | 72.1 | 72.1 | 73.4 | 72 | 96,931 |
June 27, 2025 | 73.7 | 72.7 | 72.7 | 73.7 | 72.6 | 170,340 |
June 26, 2025 | 72.5 | 73.1 | 73.1 | 73.8 | 72.5 | 223,760 |
June 25, 2025 | 73 | 72.5 | 72.5 | 73 | 71.6 | 224,453 |
June 24, 2025 | 71.8 | 72.6 | 72.6 | 72.9 | 71.8 | 120,412 |
June 23, 2025 | 72.2 | 71.2 | 71.2 | 72.2 | 70.5 | 250,350 |
June 20, 2025 | 72.8 | 72.7 | 72.7 | 73 | 72.1 | 196,266 |
June 19, 2025 | 73.5 | 72.8 | 72.8 | 73.9 | 72.8 | 137,369 |
June 18, 2025 | 73.5 | 73.5 | 73.5 | 74.2 | 73 | 144,989 |
June 17, 2025 | 72.9 | 73.9 | 73.9 | 74.1 | 72.4 | 329,220 |
June 16, 2025 | 73 | 72.9 | 72.9 | 73 | 72 | 294,851 |