T3EX Global Holdings Corp. (2636.TW) TAI

Currency In TWD

2636.TW Historical Return

If you invested 1000 NT$ in T3EX Global Holdings Corp. (2636.TW) 10 years ago, it would be worth 6,185.93 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 691.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,018.6 NT$. This corresponds to total returns of 518.59%, -30.85%, 1.86%, respectively, with annualized returns of 19.98%, -7.12%, 1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2636.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.8	71.2	71.2	71.4	70.5	836,881
September 10, 2026	69.7	70.9	70.9	71.2	69.7	963,739
September 09, 2026	68.7	69.2	69.2	69.2	68.4	255,097
September 08, 2026	69.5	68.7	68.7	69.5	68.7	168,122
September 07, 2026	69.4	69.5	69.5	69.7	68.9	248,487
September 04, 2026	69.8	69.4	69.4	69.8	68.7	431,532
September 03, 2026	69.8	69.5	69.5	71.2	69.5	615,207
September 02, 2026	69.5	69.4	69.4	70	68.7	409,608
September 01, 2026	68.6	69.6	69.6	70	68.6	442,336
August 31, 2026	69.2	68.8	68.8	70	68.8	756,942
August 28, 2026	69.5	68.9	68.9	69.5	68.1	650,719
August 27, 2026	69	69.5	69.5	70.6	68.6	802,449
August 26, 2026	74.5	69.9	69.9	75.2	69.1	2.04M
August 25, 2026	74.1	74.3	74.3	77	73.9	2.64M
August 24, 2026	77.4	74.6	74.6	78.9	73.5	3.8M
August 21, 2026	71.1	73.3	73.3	74.7	70.7	2.76M
August 20, 2026	71.8	71.2	71.2	72.2	69.2	1.08M
August 19, 2026	69.5	71.3	71.3	71.3	68.7	1.39M
August 18, 2026	70	69.6	69.6	70.7	69	672,549
August 17, 2026	67.9	69.6	69.6	69.7	67.9	896,190
August 14, 2026	68.3	67.5	67.5	68.3	66.5	575,782
August 13, 2026	68.2	67.5	67.5	68.2	67.1	156,989
August 12, 2026	68.3	67.6	67.6	68.6	67.6	171,639
August 11, 2026	66.2	68.1	68.1	68.6	66.2	854,925
August 10, 2026	65.7	65.8	65.8	65.8	65.4	220,636
August 07, 2026	64.6	65.2	65.2	65.8	64.6	162,701
August 06, 2026	64.2	64.8	64.8	64.9	64.2	132,010
August 05, 2026	66	64.5	64.5	66	64.5	405,477
August 04, 2026	65.6	65.6	65.6	65.9	65.1	249,042
August 03, 2026	66.7	66.1	66.1	66.7	66.1	232,452
July 31, 2026	65.7	66.3	66.3	66.6	65.6	247,688
July 30, 2026	65.3	65.2	65.2	65.6	64.7	191,275
July 29, 2026	66	65.6	65.6	66.5	64.2	475,336
July 28, 2026	65.6	65.9	65.9	65.9	65.2	347,092
July 27, 2026	66.4	65.9	65.9	66.4	65.5	159,186
July 24, 2026	65.5	65.7	65.7	66.2	65.3	172,456
July 23, 2026	65.9	65.6	65.6	66.3	65.2	168,658
July 22, 2026	65.2	65.8	65.8	66.1	65	339,159
July 21, 2026	63.6	65	65	65.1	63.6	335,528
July 20, 2026	63.6	63	63	63.6	62.2	271,797
July 17, 2026	63.7	62.5	62.5	64	62.5	678,799
July 16, 2026	64.2	64.1	64.1	64.4	63.6	351,172
July 15, 2026	63.7	64.3	64.3	64.3	63.2	1.05M
July 14, 2026	69.9	68.6	68.6	69.9	68.2	1.14M
July 13, 2026	70.5	69.7	69.7	71.3	69.4	842,194
July 09, 2026	70.8	70.5	70.5	71.3	70.4	256,259
July 08, 2026	70.7	70.8	70.8	71.3	70.5	292,269
July 07, 2026	71.6	70.7	70.7	71.6	70.5	426,294
July 06, 2026	71.4	71.7	71.7	72.2	71.4	611,316
July 03, 2026	70.2	71.3	71.3	71.7	70.2	750,470
July 02, 2026	70	70.2	70.2	70.5	69.3	304,559
July 01, 2026	70.5	69.8	69.8	70.5	69.2	201,765
June 30, 2026	69	70.1	70.1	70.2	69	346,292
June 29, 2026	68.5	68.9	68.9	69.3	68.5	284,863
June 26, 2026	69.6	68.2	68.2	69.6	68.2	456,192
June 25, 2026	69.5	69.9	69.9	70.1	69.5	257,456
June 24, 2026	70	69.5	69.5	70.2	69.4	360,677
June 23, 2026	71	70	70	71	70	295,222
June 22, 2026	70.2	70.7	70.7	70.7	70	448,259
June 18, 2026	70.8	70.2	70.2	71	70.1	286,204