T3EX Global Holdings Corp. (2636.TW) TAI

67.50

-0.5(-0.74%)

Updated at November 11 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.769.669.670.769.3623,767
November 06, 202569.469.369.369.468.7117,516
November 05, 202568.468.368.368.967.8208,456
November 04, 202569.468.968.970.168.9218,702
November 03, 202570.469.569.570.669.5219,739
October 31, 20257169.769.771.269.7444,903
October 30, 202569.670.670.671.569.61.13M
October 29, 20256969.369.369.368.8289,117
October 28, 202569.568.968.969.668.8166,851
October 27, 202569.369.369.369.669221,658
October 23, 202569.769.269.269.769122,752
October 22, 202569.269.269.269.869116,858
October 21, 202569.469.269.269.469143,099
October 20, 202569.969.269.269.968.4250,715
October 17, 202569.6696971.169355,677
October 16, 202569.369.669.669.669.2185,038
October 15, 202570.169.369.370.168.3736,464
October 14, 202567.6707072.367.61.99M
October 13, 20256767.467.467.666303,313
October 09, 202568.367.967.968.467.7256,936
October 08, 202567.868.268.268.467.3239,959
October 07, 202568.567.867.868.567.8536,056
October 03, 202568.868.568.568.868.3185,255
October 02, 202569.468.668.669.768.3603,159
October 01, 20257069.669.670.169.3217,838
September 30, 202569.8707070.169.1207,356
September 26, 202570.269.669.670.869.2419,445
September 25, 202570.370.270.270.970.2117,593
September 24, 202570.370.270.270.670.1155,676
September 23, 202570.770.370.370.770.1216,531
September 22, 202572.470.770.772.470.5250,502
September 19, 202570.872.472.472.470.8487,244
September 18, 202570.770.870.871.270.6171,373
September 17, 202570.270.170.170.770.1119,651
September 16, 202570.1707070.269.8198,729
September 15, 202570.270.170.170.469.9154,882
September 12, 20257070.270.270.470165,344
September 11, 202571.169.969.971.369.7662,030
September 10, 202571.571.171.171.571234,680
September 09, 202571.471.471.471.671141,600
September 08, 202571.471.471.471.771.2124,676
September 05, 202571.571.571.57271.4201,175
September 04, 202570.471.471.471.670.4180,451
September 03, 202570.470.170.170.570.1164,998
September 02, 202570.770.470.47170305,011
September 01, 202571.370.770.771.670.4270,675
August 29, 20257271.371.37271.3153,165
August 28, 202571.1727272.371199,113
August 27, 202570.771.371.371.670.7193,205
August 26, 202570.970.770.77170.6241,099
August 25, 202571.2717171.270.9253,404
August 22, 202571.271.271.271.571118,092
August 21, 202571.771.271.271.771.1148,795
August 20, 202572.771.471.472.770.7383,725
August 19, 202572.972.372.372.972.1208,873
August 18, 202573.2737373.372.9220,410
August 15, 202573.172.772.773.272.1141,650
August 14, 202572.672.772.77372.1206,534
August 13, 202572.971.871.87371.6238,460
August 12, 202572.372.772.77372.3190,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved