T3EX Global Holdings Corp. (2636.TW) TAI

70.00

+0.4(+0.57%)

Updated at September 30 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202570.269.669.670.869.2419,445
September 25, 202570.370.270.270.970.2117,593
September 24, 202570.370.270.270.670.1155,676
September 23, 202570.770.370.370.770.1216,531
September 22, 202572.470.770.772.470.5250,502
September 19, 202570.872.472.472.470.8487,244
September 18, 202570.770.870.871.270.6171,373
September 17, 202570.270.170.170.770.1119,651
September 16, 202570.1707070.269.8198,729
September 15, 202570.270.170.170.469.9154,882
September 12, 20257070.270.270.470165,344
September 11, 202571.169.969.971.369.7662,030
September 10, 202571.571.171.171.571234,680
September 09, 202571.471.471.471.671141,600
September 08, 202571.471.471.471.771.2124,676
September 05, 202571.571.571.57271.4201,175
September 04, 202570.471.471.471.670.4180,451
September 03, 202570.470.170.170.570.1164,998
September 02, 202570.770.470.47170305,011
September 01, 202571.370.770.771.670.4270,675
August 29, 20257271.371.37271.3153,165
August 28, 202571.1727272.371199,113
August 27, 202570.771.371.371.670.7193,205
August 26, 202570.970.770.77170.6241,099
August 25, 202571.2717171.270.9253,404
August 22, 202571.271.271.271.571118,092
August 21, 202571.771.271.271.771.1148,795
August 20, 202572.771.471.472.770.7383,725
August 19, 202572.972.372.372.972.1208,873
August 18, 202573.2737373.372.9220,410
August 15, 202573.172.772.773.272.1141,650
August 14, 202572.672.772.77372.1206,534
August 13, 202572.971.871.87371.6238,460
August 12, 202572.372.772.77372.3190,937
August 11, 202572.772.672.67372.1346,633
August 08, 202571.672.572.572.771.6603,667
August 07, 202571.671.271.271.871.2110,273
August 06, 202571.371.671.671.671159,484
August 05, 20257171.271.271.671111,365
August 04, 202570.6717171.170271,211
August 01, 20257070.670.671.169.2147,800
July 31, 202571.170.370.371.170231,525
July 30, 202570.870.970.971.270.7233,382
July 29, 202571.970.870.871.970.8259,442
July 28, 202572.271.771.772.271.4161,758
July 25, 202572.172.272.273.472.1136,757
July 24, 202572.471.971.973.471.9245,765
July 23, 202571.272.372.372.471.2261,252
July 22, 202571.570.970.972.270.9274,154
July 21, 202571.571.571.571.671.2101,433
July 18, 202572.671.671.672.771.6184,474
July 17, 202572.272.372.372.572.189,085
July 16, 202571.872.272.272.571.8158,913
July 15, 202572.3727272.471.7140,180
July 14, 20257272.172.17372194,263
July 11, 202571.2727272.271.2232,603
July 10, 202571.771.671.671.871208,357
July 09, 202571.571.771.772.171.3174,726
July 08, 20257271.271.272.371151,314
July 07, 202572.371.671.672.371.2103,121