T3EX Global Holdings Corp. (2636.TW) TAI

69.80

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

2636.TW Historical Return

If you invested 1000 NT$ in T3EX Global Holdings Corp. (2636.TW) 10 years ago, it would be worth 6,566.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 802.58 NT$, while 1000 NT$ invested 1 year ago would be worth 918.66 NT$. This corresponds to total returns of 556.63%, -19.74%, -8.13%, respectively, with annualized returns of 20.69%, -4.3%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2636.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.5	69.8	69.8	70	68.6	613,200
June 01, 2026	68.4	69.8	69.8	70.2	67.8	1.18M
May 29, 2026	67.3	67.7	67.7	67.8	67.2	376,235
May 28, 2026	66.9	67.1	67.1	67.6	66.9	445,570
May 27, 2026	67	66.9	66.9	67.3	66.6	351,931
May 26, 2026	66.9	67	67	67.7	66.7	371,775
May 25, 2026	68.1	67.1	67.1	68.1	66	516,132
May 22, 2026	65.7	67.2	67.2	67.2	65.7	449,757
May 21, 2026	65.1	65.5	65.5	65.6	65	275,019
May 20, 2026	64.9	64.8	64.8	65.3	64.5	247,314
May 19, 2026	64.6	64.3	64.3	65	64.2	302,827
May 18, 2026	65.3	64.6	64.6	65.3	64.3	591,453
May 15, 2026	67.2	65.3	65.3	67.2	65	1.26M
May 14, 2026	67.6	67.7	67.7	68.1	67.5	245,531
May 13, 2026	68.3	67.6	67.6	68.3	67.5	268,218
May 12, 2026	68.4	68.1	68.1	68.8	68	256,783
May 11, 2026	67.8	68.5	68.5	68.8	67.8	494,931
May 08, 2026	68.2	67.7	67.7	68.5	67.5	390,131
May 07, 2026	68	68.1	68.1	68.3	67.5	421,496
May 06, 2026	68.1	68	68	68.1	67.4	294,385
May 05, 2026	67.6	67.7	67.7	68.3	67.5	314,433
May 04, 2026	67	67.6	67.6	68.1	66.9	259,909
April 30, 2026	67.1	67.1	67.1	67.5	66.9	152,392
April 29, 2026	67.2	67.1	67.1	67.7	67	136,467
April 28, 2026	67.1	66.8	66.8	67.1	66.7	155,446
April 27, 2026	67.1	66.6	66.6	67.1	66.1	289,356
April 24, 2026	67.5	67.1	67.1	67.5	66.8	225,713
April 23, 2026	68.1	67.4	67.4	68.5	66.6	521,064
April 22, 2026	68.4	68	68	68.5	67.7	366,079
April 21, 2026	68.2	68.3	68.3	68.6	68	235,885
April 20, 2026	67.7	68	68	68	67.2	345,994
April 17, 2026	68.9	67.7	67.7	68.9	67.7	279,429
April 16, 2026	68.4	68.2	68.2	68.6	68	330,072
April 15, 2026	67.9	68.3	68.3	68.4	67.7	293,986
April 14, 2026	67.5	67.9	67.9	68.2	67.5	225,937
April 13, 2026	68.1	67.8	67.8	68.1	67.2	242,447
April 10, 2026	68.2	68.1	68.1	68.5	68.1	224,114
April 09, 2026	68	68	68	68.1	67.6	232,661
April 08, 2026	69.1	67.8	67.8	69.1	67.8	537,315
April 07, 2026	69.4	68.7	68.7	69.4	68.4	212,696
April 02, 2026	68.5	68.9	68.9	69	68.5	207,568
April 01, 2026	69.3	69.2	69.2	69.3	68.3	200,895
March 31, 2026	69.1	68	68	69.6	68	305,523
March 30, 2026	69	69.1	69.1	70.4	68.5	436,101
March 27, 2026	68.5	68.9	68.9	69.2	68.2	310,897
March 26, 2026	69.7	68.5	68.3	69.7	68.2	276,956
March 25, 2026	68.5	68.8	68.8	69.2	68.5	248,665
March 24, 2026	68.8	68.2	68.2	68.9	68	214,012
March 23, 2026	68.5	68.3	68.3	68.6	67.8	397,048
March 20, 2026	70.4	69.1	69.1	70.8	69.1	398,289
March 19, 2026	70.5	70.6	70.6	71.1	70.4	542,842
March 18, 2026	70.9	70.6	70.6	70.9	70.1	461,645
March 17, 2026	71.2	70.4	70.4	71.7	70.3	616,927
March 16, 2026	69	71	71	71.4	68.8	973,539
March 13, 2026	69	69	69	69.9	68.7	638,372
March 12, 2026	67.8	69.4	69.4	70.1	67.1	1.33M
March 11, 2026	65	67.6	67.6	68	65	1.02M
March 10, 2026	64.5	63.7	63.5	65	63.7	179,661
March 09, 2026	63	64.1	64.1	64.9	62.1	621,746
March 06, 2026	65.3	65.5	65.5	66	64.6	182,145